1,905.60 -0.05% -0.90
- Open
- 1,903.90
- High
- 1,909.50
- Low
- 1,893.00
- Volume
- 3.3M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
851–900 of 4,596 contracts
Live · refreshes every 15 seconds
0.01612 +0.19% +0.000030
- Open
- 0.0161
- High
- 0.01629
- Low
- 0.01609
- Volume
- 3.3M
2,038.00 +0.83% +16.80
- Open
- 2,020.70
- High
- 2,084.00
- Low
- 2,009.40
- Volume
- 3.3M
2,995.20 -1.64% -49.80
- Open
- 3,029.00
- High
- 3,035.30
- Low
- 2,991.30
- Volume
- 3.3M
0.0367 +0.55% +0.00020
- Open
- 0.0365
- High
- 0.0371
- Low
- 0.0365
- Volume
- 3.3M
350.00 +0.47% +1.65
- Open
- 350.10
- High
- 353.50
- Low
- 348.10
- Volume
- 3.3M
350.00 +0.47% +1.65
- Open
- 350.10
- High
- 353.50
- Low
- 348.10
- Volume
- 3.3M
1,353.90 +1.86% +24.70
- Open
- 1,323.10
- High
- 1,353.90
- Low
- 1,322.10
- Volume
- 3.2M
0.497 -0.40% -0.0020
- Open
- 0.499
- High
- 0.507
- Low
- 0.459
- Volume
- 3.2M
0.02271 +5.43% +0.00117
- Open
- 0.02153
- High
- 0.02299
- Low
- 0.0214
- Volume
- 3.2M
1,244.40 +0.10% +1.20
- Open
- 1,248.10
- High
- 1,257.90
- Low
- 1,241.00
- Volume
- 3.2M
590.90 -1.48% -8.85
- Open
- 599.50
- High
- 602.00
- Low
- 590.90
- Volume
- 3.2M
1,761.80 +2.96% +50.70
- Open
- 1,706.00
- High
- 1,762.10
- Low
- 1,706.00
- Volume
- 3.2M
3,257.00 -0.43% -14.00
- Open
- 3,260.10
- High
- 3,288.10
- Low
- 3,216.30
- Volume
- 3.1M
1.35 +0.16% +0.0022
- Open
- 1.35
- High
- 1.37
- Low
- 1.34
- Volume
- 3.1M
0.8677 +0.09% +0.00080
- Open
- 0.8669
- High
- 0.8871
- Low
- 0.8531
- Volume
- 3.1M
1,228.40 +2.92% +34.90
- Open
- 1,193.60
- High
- 1,248.40
- Low
- 1,193.00
- Volume
- 3.1M
0.0521 -0.57% -0.00030
- Open
- 0.0524
- High
- 0.0531
- Low
- 0.0516
- Volume
- 3.1M
0.01007 +0.30% +0.000030
- Open
- 0.01005
- High
- 0.0102
- Low
- 0.01001
- Volume
- 3.1M
1,971.70 +0.29% +5.70
- Open
- 1,972.00
- High
- 1,987.00
- Low
- 1,966.00
- Volume
- 3.1M
0.10653 +0.34% +0.00036
- Open
- 0.10617
- High
- 0.10761
- Low
- 0.10584
- Volume
- 3.1M
3,828.00 +0.49% +18.70
- Open
- 3,813.40
- High
- 3,836.40
- Low
- 3,786.40
- Volume
- 3.1M
928.50 +0.01% +0.10
- Open
- 932.00
- High
- 932.00
- Low
- 916.90
- Volume
- 3.1M
0.00523 +0.77% +0.000040
- Open
- 0.00519
- High
- 0.00531
- Low
- 0.00516
- Volume
- 3M
0.0087 +1.16% +0.00010
- Open
- 0.0086
- High
- 0.0088
- Low
- 0.0085
- Volume
- 3M
841.00 +1.20% +9.95
- Open
- 828.00
- High
- 841.00
- Low
- 823.60
- Volume
- 3M
1,316.20 -0.36% -4.80
- Open
- 1,322.90
- High
- 1,325.30
- Low
- 1,314.10
- Volume
- 2.9M
1,316.20 -0.36% -4.80
- Open
- 1,322.90
- High
- 1,325.30
- Low
- 1,314.10
- Volume
- 2.9M
0.0234 -12.69% -0.0034
- Open
- 0.027
- High
- 0.0274
- Low
- 0.0231
- Volume
- 2.9M
0.07525 -1.36% -0.00104
- Open
- 0.07628
- High
- 0.07768
- Low
- 0.07518
- Volume
- 2.9M
11.15 +0.31% +0.035
- Open
- 11.11
- High
- 11.27
- Low
- 10.99
- Volume
- 2.9M
0.1093 -0.64% -0.00070
- Open
- 0.1099
- High
- 0.1141
- Low
- 0.109
- Volume
- 2.9M
0.05556 +0.45% +0.00025
- Open
- 0.05531
- High
- 0.05588
- Low
- 0.05491
- Volume
- 2.9M
0.0934 -2.40% -0.0023
- Open
- 0.0956
- High
- 0.0988
- Low
- 0.0933
- Volume
- 2.9M
3,335.00 +0.57% +19.00
- Open
- 3,320.00
- High
- 3,349.90
- Low
- 3,288.80
- Volume
- 2.9M
0.0119 — —
- Open
- 0.0119
- High
- 0.012
- Low
- 0.0119
- Volume
- 2.9M
0.0991 -1.00% -0.0010
- Open
- 0.1001
- High
- 0.1006
- Low
- 0.0986
- Volume
- 2.9M
428.80 +0.08% +0.35
- Open
- 430.90
- High
- 433.40
- Low
- 426.00
- Volume
- 2.9M
428.80 +0.08% +0.35
- Open
- 430.90
- High
- 433.40
- Low
- 426.00
- Volume
- 2.9M
0.12439 -0.81% -0.00102
- Open
- 0.12528
- High
- 0.12739
- Low
- 0.12247
- Volume
- 2.9M
0.02115 -0.75% -0.00016
- Open
- 0.02124
- High
- 0.02197
- Low
- 0.02091
- Volume
- 2.9M
1,181.10 -0.35% -4.20
- Open
- 1,191.60
- High
- 1,192.80
- Low
- 1,173.50
- Volume
- 2.9M
0.07767 +0.08% +0.000060
- Open
- 0.07761
- High
- 0.07858
- Low
- 0.07696
- Volume
- 2.9M
0.01118 +0.45% +0.000050
- Open
- 0.01113
- High
- 0.01132
- Low
- 0.0111
- Volume
- 2.9M
137.59 +0.28% +0.39
- Open
- 137.00
- High
- 138.53
- Low
- 137.00
- Volume
- 2.9M
137.59 +0.28% +0.39
- Open
- 137.00
- High
- 138.53
- Low
- 137.00
- Volume
- 2.9M
0.0167 -0.60% -0.00010
- Open
- 0.0168
- High
- 0.0169
- Low
- 0.0166
- Volume
- 2.9M
0.010979 +0.48% +0.000052
- Open
- 0.010924
- High
- 0.011109
- Low
- 0.010909
- Volume
- 2.8M
733.05 -0.01% -0.050
- Open
- 736.00
- High
- 739.80
- Low
- 730.55
- Volume
- 2.8M
0.1886 -2.13% -0.0041
- Open
- 0.1927
- High
- 0.1972
- Low
- 0.1885
- Volume
- 2.8M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BHARTIARTL26JULFUT | NSE | 1,905.60 | -0.05% -0.90 | 1,903.90 | 1,909.50 | 1,893.00 | 3.3M | Chart |
| SUNUSDT | BYBIT | 0.01612 | +0.19% +0.000030 | 0.0161 | 0.01629 | 0.01609 | 3.3M | Chart |
| HINDUNILVR26AUGFUT | NSE | 2,038.00 | +0.83% +16.80 | 2,020.70 | 2,084.00 | 2,009.40 | 3.3M | Chart |
| ADANIENT26JULFUT | NSE | 2,995.20 | -1.64% -49.80 | 3,029.00 | 3,035.30 | 2,991.30 | 3.3M | Chart |
| KERNELUSDT | BYBIT | 0.0367 | +0.55% +0.00020 | 0.0365 | 0.0371 | 0.0365 | 3.3M | Chart |
| PFC-I | NSE | 350.00 | +0.47% +1.65 | 350.10 | 353.50 | 348.10 | 3.3M | Chart |
| PFC26SEPFUT | NSE | 350.00 | +0.47% +1.65 | 350.10 | 353.50 | 348.10 | 3.3M | Chart |
| CDSL26JULFUT | NSE | 1,353.90 | +1.86% +24.70 | 1,323.10 | 1,353.90 | 1,322.10 | 3.2M | Chart |
| HNTUSDT | BYBIT | 0.497 | -0.40% -0.0020 | 0.499 | 0.507 | 0.459 | 3.2M | Chart |
| VELODROMEUSDT | BYBIT | 0.02271 | +5.43% +0.00117 | 0.02153 | 0.02299 | 0.0214 | 3.2M | Chart |
| JSWSTEEL26JULFUT | NSE | 1,244.40 | +0.10% +1.20 | 1,248.10 | 1,257.90 | 1,241.00 | 3.2M | Chart |
| PGEL26AUGFUT | NSE | 590.90 | -1.48% -8.85 | 599.50 | 602.00 | 590.90 | 3.2M | Chart |
| LAURUSLABS26JULFUT | NSE | 1,761.80 | +2.96% +50.70 | 1,706.00 | 1,762.10 | 1,706.00 | 3.2M | Chart |
| GRASIM26AUGFUT | NSE | 3,257.00 | -0.43% -14.00 | 3,260.10 | 3,288.10 | 3,216.30 | 3.1M | Chart |
| XRPUSD | BYBIT | 1.35 | +0.16% +0.0022 | 1.35 | 1.37 | 1.34 | 3.1M | Chart |
| DOTUSDT | BYBIT | 0.8677 | +0.09% +0.00080 | 0.8669 | 0.8871 | 0.8531 | 3.1M | Chart |
| NAUKRI26JULFUT | NSE | 1,228.40 | +2.92% +34.90 | 1,193.60 | 1,248.40 | 1,193.00 | 3.1M | Chart |
| ONTUSDT | BYBIT | 0.0521 | -0.57% -0.00030 | 0.0524 | 0.0531 | 0.0516 | 3.1M | Chart |
| ACTUSDT | BYBIT | 0.01007 | +0.30% +0.000030 | 0.01005 | 0.0102 | 0.01001 | 3.1M | Chart |
| SUNPHARMA26JULFUT | NSE | 1,971.70 | +0.29% +5.70 | 1,972.00 | 1,987.00 | 1,966.00 | 3.1M | Chart |
| SUPERUSDT | BINANCE | 0.10653 | +0.34% +0.00036 | 0.10617 | 0.10761 | 0.10584 | 3.1M | Chart |
| LT26JULFUT | NSE | 3,828.00 | +0.49% +18.70 | 3,813.40 | 3,836.40 | 3,786.40 | 3.1M | Chart |
| GODREJCP26AUGFUT | NSE | 928.50 | +0.01% +0.10 | 932.00 | 932.00 | 916.90 | 3.1M | Chart |
| USTCUSDT | BYBIT | 0.00523 | +0.77% +0.000040 | 0.00519 | 0.00531 | 0.00516 | 3M | Chart |
| SXTUSDT | BYBIT | 0.0087 | +1.16% +0.00010 | 0.0086 | 0.0088 | 0.0085 | 3M | Chart |
| INDIANB26JULFUT | NSE | 841.00 | +1.20% +9.95 | 828.00 | 841.00 | 823.60 | 3M | Chart |
| RELIANCE-I | NSE | 1,316.20 | -0.36% -4.80 | 1,322.90 | 1,325.30 | 1,314.10 | 2.9M | Chart |
| RELIANCE26SEPFUT | NSE | 1,316.20 | -0.36% -4.80 | 1,322.90 | 1,325.30 | 1,314.10 | 2.9M | Chart |
| HIGHUSDT | BYBIT | 0.0234 | -12.69% -0.0034 | 0.027 | 0.0274 | 0.0231 | 2.9M | Chart |
| BREVUSDT | BINANCE | 0.07525 | -1.36% -0.00104 | 0.07628 | 0.07768 | 0.07518 | 2.9M | Chart |
| LINKUSDT | BINANCE | 11.15 | +0.31% +0.035 | 11.11 | 11.27 | 10.99 | 2.9M | Chart |
| SOMIUSDT | BYBIT | 0.1093 | -0.64% -0.00070 | 0.1099 | 0.1141 | 0.109 | 2.9M | Chart |
| CATIUSDT | BINANCE | 0.05556 | +0.45% +0.00025 | 0.05531 | 0.05588 | 0.05491 | 2.9M | Chart |
| VELVETUSDT | BYBIT | 0.0934 | -2.40% -0.0023 | 0.0956 | 0.0988 | 0.0933 | 2.9M | Chart |
| BSE26AUGFUT | NSE | 3,335.00 | +0.57% +19.00 | 3,320.00 | 3,349.90 | 3,288.80 | 2.9M | Chart |
| DRIFTUSDT | BYBIT | 0.0119 | — — | 0.0119 | 0.012 | 0.0119 | 2.9M | Chart |
| OPGUSDT | BINANCE | 0.0991 | -1.00% -0.0010 | 0.1001 | 0.1006 | 0.0986 | 2.9M | Chart |
| BHEL-I | NSE | 428.80 | +0.08% +0.35 | 430.90 | 433.40 | 426.00 | 2.9M | Chart |
| BHEL26SEPFUT | NSE | 428.80 | +0.08% +0.35 | 430.90 | 433.40 | 426.00 | 2.9M | Chart |
| ACUUSDT | BINANCE | 0.12439 | -0.81% -0.00102 | 0.12528 | 0.12739 | 0.12247 | 2.9M | Chart |
| FHEUSDT | BYBIT | 0.02115 | -0.75% -0.00016 | 0.02124 | 0.02197 | 0.02091 | 2.9M | Chart |
| DRREDDY26AUGFUT | NSE | 1,181.10 | -0.35% -4.20 | 1,191.60 | 1,192.80 | 1,173.50 | 2.9M | Chart |
| SAPIENUSDT | BINANCE | 0.07767 | +0.08% +0.000060 | 0.07761 | 0.07858 | 0.07696 | 2.9M | Chart |
| WOOUSDT | BYBIT | 0.01118 | +0.45% +0.000050 | 0.01113 | 0.01132 | 0.0111 | 2.9M | Chart |
| IOC-I | NSE | 137.59 | +0.28% +0.39 | 137.00 | 138.53 | 137.00 | 2.9M | Chart |
| IOC26SEPFUT | NSE | 137.59 | +0.28% +0.39 | 137.00 | 138.53 | 137.00 | 2.9M | Chart |
| RESOLVUSDT | BYBIT | 0.0167 | -0.60% -0.00010 | 0.0168 | 0.0169 | 0.0166 | 2.9M | Chart |
| CHILLGUYUSDT | BYBIT | 0.010979 | +0.48% +0.000052 | 0.010924 | 0.011109 | 0.010909 | 2.8M | Chart |
| INDHOTEL26JULFUT | NSE | 733.05 | -0.01% -0.050 | 736.00 | 739.80 | 730.55 | 2.8M | Chart |
| DATAIPUSDT | BINANCE | 0.1886 | -2.13% -0.0041 | 0.1927 | 0.1972 | 0.1885 | 2.8M | Chart |
BHARTIARTL26JULFUT -0.05% 1,905.60 3.3M SUNUSDT +0.19% 0.01612 3.3M HINDUNILVR26AUGFUT +0.83% 2,038.00 3.3M ADANIENT26JULFUT -1.64% 2,995.20 3.3M KERNELUSDT +0.55% 0.0367 3.3M PFC-I +0.47% 350.00 3.3M PFC26SEPFUT +0.47% 350.00 3.3M CDSL26JULFUT +1.86% 1,353.90 3.2M HNTUSDT -0.40% 0.497 3.2M VELODROMEUSDT +5.43% 0.02271 3.2M JSWSTEEL26JULFUT +0.10% 1,244.40 3.2M PGEL26AUGFUT -1.48% 590.90 3.2M LAURUSLABS26JULFUT +2.96% 1,761.80 3.2M GRASIM26AUGFUT -0.43% 3,257.00 3.1M XRPUSD +0.16% 1.35 3.1M DOTUSDT +0.09% 0.8677 3.1M NAUKRI26JULFUT +2.92% 1,228.40 3.1M ONTUSDT -0.57% 0.0521 3.1M ACTUSDT +0.30% 0.01007 3.1M SUNPHARMA26JULFUT +0.29% 1,971.70 3.1M SUPERUSDT +0.34% 0.10653 3.1M LT26JULFUT +0.49% 3,828.00 3.1M GODREJCP26AUGFUT +0.01% 928.50 3.1M USTCUSDT +0.77% 0.00523 3M SXTUSDT +1.16% 0.0087 3M INDIANB26JULFUT +1.20% 841.00 3M RELIANCE-I -0.36% 1,316.20 2.9M RELIANCE26SEPFUT -0.36% 1,316.20 2.9M HIGHUSDT -12.69% 0.0234 2.9M BREVUSDT -1.36% 0.07525 2.9M LINKUSDT +0.31% 11.15 2.9M SOMIUSDT -0.64% 0.1093 2.9M CATIUSDT +0.45% 0.05556 2.9M VELVETUSDT -2.40% 0.0934 2.9M BSE26AUGFUT +0.57% 3,335.00 2.9M DRIFTUSDT — 0.0119 2.9M OPGUSDT -1.00% 0.0991 2.9M BHEL-I +0.08% 428.80 2.9M BHEL26SEPFUT +0.08% 428.80 2.9M ACUUSDT -0.81% 0.12439 2.9M FHEUSDT -0.75% 0.02115 2.9M DRREDDY26AUGFUT -0.35% 1,181.10 2.9M SAPIENUSDT +0.08% 0.07767 2.9M WOOUSDT +0.45% 0.01118 2.9M IOC-I +0.28% 137.59 2.9M IOC26SEPFUT +0.28% 137.59 2.9M RESOLVUSDT -0.60% 0.0167 2.9M CHILLGUYUSDT +0.48% 0.010979 2.8M INDHOTEL26JULFUT -0.01% 733.05 2.8M DATAIPUSDT -2.13% 0.1886 2.8M