106.80 +0.68% +0.72
- Open
- 106.33
- High
- 107.20
- Low
- 106.18
- Volume
- 3.7M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
901–950 of 4,601 contracts
Live · refreshes every 15 seconds
0.2712 -1.95% -0.0054
- Open
- 0.2766
- High
- 0.2805
- Low
- 0.2687
- Volume
- 3.7M
0.431 -3.58% -0.016
- Open
- 0.447
- High
- 0.45
- Low
- 0.426
- Volume
- 3.6M
0.0319 -1.54% -0.00050
- Open
- 0.0324
- High
- 0.0325
- Low
- 0.0315
- Volume
- 3.6M
46.01 -1.48% -0.69
- Open
- 46.78
- High
- 47.00
- Low
- 45.66
- Volume
- 3.6M
46.01 -1.48% -0.69
- Open
- 46.78
- High
- 47.00
- Low
- 45.66
- Volume
- 3.6M
0.0252 -3.45% -0.00090
- Open
- 0.0261
- High
- 0.0261
- Low
- 0.0251
- Volume
- 3.6M
1,627.70 +3.46% +54.40
- Open
- 1,599.00
- High
- 1,639.20
- Low
- 1,593.90
- Volume
- 3.6M
0.1196 -0.66% -0.00080
- Open
- 0.1203
- High
- 0.1218
- Low
- 0.1188
- Volume
- 3.6M
1,312.10 -0.81% -10.70
- Open
- 1,320.00
- High
- 1,330.90
- Low
- 1,294.30
- Volume
- 3.6M
593.50 +1.91% +11.15
- Open
- 581.40
- High
- 600.10
- Low
- 576.90
- Volume
- 3.6M
0.6039 -0.76% -0.0046
- Open
- 0.6082
- High
- 0.6128
- Low
- 0.5825
- Volume
- 3.6M
583.40 +0.46% +2.65
- Open
- 578.00
- High
- 587.75
- Low
- 570.35
- Volume
- 3.6M
0.5679 -3.66% -0.0216
- Open
- 0.5895
- High
- 0.5925
- Low
- 0.5607
- Volume
- 3.6M
0.1946 -1.77% -0.0035
- Open
- 0.1981
- High
- 0.1999
- Low
- 0.1931
- Volume
- 3.6M
87.00 +0.23% +0.20
- Open
- 87.16
- High
- 87.50
- Low
- 86.31
- Volume
- 3.6M
87.00 +0.23% +0.20
- Open
- 87.16
- High
- 87.50
- Low
- 86.31
- Volume
- 3.6M
842.70 -0.59% -5.00
- Open
- 850.00
- High
- 850.00
- Low
- 839.05
- Volume
- 3.6M
1,118.00 +0.79% +8.80
- Open
- 1,111.90
- High
- 1,142.20
- Low
- 1,105.70
- Volume
- 3.5M
0.08431 -1.46% -0.00125
- Open
- 0.08555
- High
- 0.08581
- Low
- 0.08372
- Volume
- 3.5M
0.06012 -0.30% -0.00018
- Open
- 0.06031
- High
- 0.06076
- Low
- 0.05976
- Volume
- 3.5M
0.05141 -1.34% -0.00070
- Open
- 0.05209
- High
- 0.05229
- Low
- 0.05122
- Volume
- 3.4M
0.0453 -1.52% -0.00070
- Open
- 0.046
- High
- 0.0462
- Low
- 0.0452
- Volume
- 3.4M
314.20 +0.56% +1.75
- Open
- 313.00
- High
- 317.00
- Low
- 312.75
- Volume
- 3.4M
314.20 +0.56% +1.75
- Open
- 313.00
- High
- 317.00
- Low
- 312.75
- Volume
- 3.4M
0.02195 +0.14% +0.000030
- Open
- 0.02191
- High
- 0.02229
- Low
- 0.02172
- Volume
- 3.4M
733.85 +1.02% +7.40
- Open
- 733.35
- High
- 735.10
- Low
- 725.05
- Volume
- 3.4M
0.0148 -1.33% -0.00020
- Open
- 0.015
- High
- 0.015
- Low
- 0.0148
- Volume
- 3.4M
0.2505 -2.03% -0.0052
- Open
- 0.2558
- High
- 0.2563
- Low
- 0.2496
- Volume
- 3.4M
0.07313 +0.98% +0.00071
- Open
- 0.07245
- High
- 0.07433
- Low
- 0.07038
- Volume
- 3.4M
1,132.00 -1.88% -21.70
- Open
- 1,144.70
- High
- 1,150.40
- Low
- 1,130.40
- Volume
- 3.4M
11.91 +0.69% +0.082
- Open
- 11.83
- High
- 12.00
- Low
- 11.75
- Volume
- 3.4M
715.60 -1.18% -8.55
- Open
- 721.80
- High
- 721.80
- Low
- 709.95
- Volume
- 3.4M
0.09553 +0.65% +0.00062
- Open
- 0.09486
- High
- 0.09722
- Low
- 0.09416
- Volume
- 3.4M
1,905.60 -0.05% -0.90
- Open
- 1,903.90
- High
- 1,909.50
- Low
- 1,893.00
- Volume
- 3.3M
406.80 +1.33% +5.35
- Open
- 404.00
- High
- 409.30
- Low
- 402.40
- Volume
- 3.3M
406.80 +1.33% +5.35
- Open
- 404.00
- High
- 409.30
- Low
- 402.40
- Volume
- 3.3M
2,038.00 +0.83% +16.80
- Open
- 2,020.70
- High
- 2,084.00
- Low
- 2,009.40
- Volume
- 3.3M
2,995.20 -1.64% -49.80
- Open
- 3,029.00
- High
- 3,035.30
- Low
- 2,991.30
- Volume
- 3.3M
6.06 +1.85% +0.11
- Open
- 5.95
- High
- 6.47
- Low
- 5.88
- Volume
- 3.3M
0.04083 -0.22% -0.000090
- Open
- 0.0409
- High
- 0.04124
- Low
- 0.0402
- Volume
- 3.2M
346.05 +0.25% +0.85
- Open
- 345.60
- High
- 346.80
- Low
- 343.75
- Volume
- 3.2M
346.05 +0.25% +0.85
- Open
- 345.60
- High
- 346.80
- Low
- 343.75
- Volume
- 3.2M
0.04877 -1.75% -0.00087
- Open
- 0.04963
- High
- 0.04998
- Low
- 0.04829
- Volume
- 3.2M
1,353.90 +1.86% +24.70
- Open
- 1,323.10
- High
- 1,353.90
- Low
- 1,322.10
- Volume
- 3.2M
0.486 -2.39% -0.0119
- Open
- 0.498
- High
- 0.5022
- Low
- 0.4781
- Volume
- 3.2M
2.53 +0.56% +0.014
- Open
- 2.51
- High
- 2.57
- Low
- 2.50
- Volume
- 3.2M
1.27 -1.71% -0.022
- Open
- 1.29
- High
- 1.30
- Low
- 1.24
- Volume
- 3.2M
1,244.40 +0.10% +1.20
- Open
- 1,248.10
- High
- 1,257.90
- Low
- 1,241.00
- Volume
- 3.2M
590.90 -1.48% -8.85
- Open
- 599.50
- High
- 602.00
- Low
- 590.90
- Volume
- 3.2M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| VMM26SEPFUT | NSE | 106.80 | +0.68% +0.72 | 106.33 | 107.20 | 106.18 | 3.7M | Chart |
| FORMUSDT | BINANCE | 0.2712 | -1.95% -0.0054 | 0.2766 | 0.2805 | 0.2687 | 3.7M | Chart |
| JTOUSDT | BYBIT | 0.431 | -3.58% -0.016 | 0.447 | 0.45 | 0.426 | 3.6M | Chart |
| IDUSDT | BYBIT | 0.0319 | -1.54% -0.00050 | 0.0324 | 0.0325 | 0.0315 | 3.6M | Chart |
| SUZLON-II | NSE | 46.01 | -1.48% -0.69 | 46.78 | 47.00 | 45.66 | 3.6M | Chart |
| SUZLON26OCTFUT | NSE | 46.01 | -1.48% -0.69 | 46.78 | 47.00 | 45.66 | 3.6M | Chart |
| WALUSDT | BYBIT | 0.0252 | -3.45% -0.00090 | 0.0261 | 0.0261 | 0.0251 | 3.6M | Chart |
| TECHM26JULFUT | NSE | 1,627.70 | +3.46% +54.40 | 1,599.00 | 1,639.20 | 1,593.90 | 3.6M | Chart |
| BARDUSDT | BINANCE | 0.1196 | -0.66% -0.00080 | 0.1203 | 0.1218 | 0.1188 | 3.6M | Chart |
| HCLTECH26AUGFUT | NSE | 1,312.10 | -0.81% -10.70 | 1,320.00 | 1,330.90 | 1,294.30 | 3.6M | Chart |
| KPITTECH26AUGFUT | NSE | 593.50 | +1.91% +11.15 | 581.40 | 600.10 | 576.90 | 3.6M | Chart |
| SPXUSDT | BYBIT | 0.6039 | -0.76% -0.0046 | 0.6082 | 0.6128 | 0.5825 | 3.6M | Chart |
| PGEL26JULFUT | NSE | 583.40 | +0.46% +2.65 | 578.00 | 587.75 | 570.35 | 3.6M | Chart |
| ETHFIUSDT | BYBIT | 0.5679 | -3.66% -0.0216 | 0.5895 | 0.5925 | 0.5607 | 3.6M | Chart |
| METUSDT | BINANCE | 0.1946 | -1.77% -0.0035 | 0.1981 | 0.1999 | 0.1931 | 3.6M | Chart |
| MAHABANK-I | NSE | 87.00 | +0.23% +0.20 | 87.16 | 87.50 | 86.31 | 3.6M | Chart |
| MAHABANK26SEPFUT | NSE | 87.00 | +0.23% +0.20 | 87.16 | 87.50 | 86.31 | 3.6M | Chart |
| MARICO26AUGFUT | NSE | 842.70 | -0.59% -5.00 | 850.00 | 850.00 | 839.05 | 3.6M | Chart |
| AUBANK26AUGFUT | NSE | 1,118.00 | +0.79% +8.80 | 1,111.90 | 1,142.20 | 1,105.70 | 3.5M | Chart |
| LUMIAUSDT | BINANCE | 0.08431 | -1.46% -0.00125 | 0.08555 | 0.08581 | 0.08372 | 3.5M | Chart |
| CUSDT | BINANCE | 0.06012 | -0.30% -0.00018 | 0.06031 | 0.06076 | 0.05976 | 3.5M | Chart |
| RONINUSDT | BINANCE | 0.05141 | -1.34% -0.00070 | 0.05209 | 0.05229 | 0.05122 | 3.4M | Chart |
| LUNA2USDT | BYBIT | 0.0453 | -1.52% -0.00070 | 0.046 | 0.0462 | 0.0452 | 3.4M | Chart |
| TMPV-I | NSE | 314.20 | +0.56% +1.75 | 313.00 | 317.00 | 312.75 | 3.4M | Chart |
| TMPV26SEPFUT | NSE | 314.20 | +0.56% +1.75 | 313.00 | 317.00 | 312.75 | 3.4M | Chart |
| HUMAUSDT | BYBIT | 0.02195 | +0.14% +0.000030 | 0.02191 | 0.02229 | 0.02172 | 3.4M | Chart |
| INDHOTEL26AUGFUT | NSE | 733.85 | +1.02% +7.40 | 733.35 | 735.10 | 725.05 | 3.4M | Chart |
| SAGAUSDT | BYBIT | 0.0148 | -1.33% -0.00020 | 0.015 | 0.015 | 0.0148 | 3.4M | Chart |
| RAVEUSDT | BINANCE | 0.2505 | -2.03% -0.0052 | 0.2558 | 0.2563 | 0.2496 | 3.4M | Chart |
| DUSKUSDT | BYBIT | 0.07313 | +0.98% +0.00071 | 0.07245 | 0.07433 | 0.07038 | 3.4M | Chart |
| DRREDDY26JULFUT | NSE | 1,132.00 | -1.88% -21.70 | 1,144.70 | 1,150.40 | 1,130.40 | 3.4M | Chart |
| LINKUSDT | BINANCE | 11.91 | +0.69% +0.082 | 11.83 | 12.00 | 11.75 | 3.4M | Chart |
| SONACOMS26JULFUT | NSE | 715.60 | -1.18% -8.55 | 721.80 | 721.80 | 709.95 | 3.4M | Chart |
| YBUSDT | BINANCE | 0.09553 | +0.65% +0.00062 | 0.09486 | 0.09722 | 0.09416 | 3.4M | Chart |
| BHARTIARTL26JULFUT | NSE | 1,905.60 | -0.05% -0.90 | 1,903.90 | 1,909.50 | 1,893.00 | 3.3M | Chart |
| ABCAPITAL-I | NSE | 406.80 | +1.33% +5.35 | 404.00 | 409.30 | 402.40 | 3.3M | Chart |
| ABCAPITAL26SEPFUT | NSE | 406.80 | +1.33% +5.35 | 404.00 | 409.30 | 402.40 | 3.3M | Chart |
| HINDUNILVR26AUGFUT | NSE | 2,038.00 | +0.83% +16.80 | 2,020.70 | 2,084.00 | 2,009.40 | 3.3M | Chart |
| ADANIENT26JULFUT | NSE | 2,995.20 | -1.64% -49.80 | 3,029.00 | 3,035.30 | 2,991.30 | 3.3M | Chart |
| ZENUSDT | BINANCE | 6.06 | +1.85% +0.11 | 5.95 | 6.47 | 5.88 | 3.3M | Chart |
| 1000RATSUSDT | BYBIT | 0.04083 | -0.22% -0.000090 | 0.0409 | 0.04124 | 0.0402 | 3.2M | Chart |
| FEDERALBNK-I | NSE | 346.05 | +0.25% +0.85 | 345.60 | 346.80 | 343.75 | 3.2M | Chart |
| FEDERALBNK26SEPFUT | NSE | 346.05 | +0.25% +0.85 | 345.60 | 346.80 | 343.75 | 3.2M | Chart |
| PNUTUSDC | BINANCE | 0.04877 | -1.75% -0.00087 | 0.04963 | 0.04998 | 0.04829 | 3.2M | Chart |
| CDSL26JULFUT | NSE | 1,353.90 | +1.86% +24.70 | 1,323.10 | 1,353.90 | 1,322.10 | 3.2M | Chart |
| 币安人生USDT | BINANCE | 0.486 | -2.39% -0.0119 | 0.498 | 0.5022 | 0.4781 | 3.2M | Chart |
| ICPUSDT | BINANCE | 2.53 | +0.56% +0.014 | 2.51 | 2.57 | 2.50 | 3.2M | Chart |
| RIVERUSDT | BINANCE | 1.27 | -1.71% -0.022 | 1.29 | 1.30 | 1.24 | 3.2M | Chart |
| JSWSTEEL26JULFUT | NSE | 1,244.40 | +0.10% +1.20 | 1,248.10 | 1,257.90 | 1,241.00 | 3.2M | Chart |
| PGEL26AUGFUT | NSE | 590.90 | -1.48% -8.85 | 599.50 | 602.00 | 590.90 | 3.2M | Chart |
VMM26SEPFUT +0.68% 106.80 3.7M FORMUSDT -1.95% 0.2712 3.7M JTOUSDT -3.58% 0.431 3.6M IDUSDT -1.54% 0.0319 3.6M SUZLON-II -1.48% 46.01 3.6M SUZLON26OCTFUT -1.48% 46.01 3.6M WALUSDT -3.45% 0.0252 3.6M TECHM26JULFUT +3.46% 1,627.70 3.6M BARDUSDT -0.66% 0.1196 3.6M HCLTECH26AUGFUT -0.81% 1,312.10 3.6M KPITTECH26AUGFUT +1.91% 593.50 3.6M SPXUSDT -0.76% 0.6039 3.6M PGEL26JULFUT +0.46% 583.40 3.6M ETHFIUSDT -3.66% 0.5679 3.6M METUSDT -1.77% 0.1946 3.6M MAHABANK-I +0.23% 87.00 3.6M MAHABANK26SEPFUT +0.23% 87.00 3.6M MARICO26AUGFUT -0.59% 842.70 3.6M AUBANK26AUGFUT +0.79% 1,118.00 3.5M LUMIAUSDT -1.46% 0.08431 3.5M CUSDT -0.30% 0.06012 3.5M RONINUSDT -1.34% 0.05141 3.4M LUNA2USDT -1.52% 0.0453 3.4M TMPV-I +0.56% 314.20 3.4M TMPV26SEPFUT +0.56% 314.20 3.4M HUMAUSDT +0.14% 0.02195 3.4M INDHOTEL26AUGFUT +1.02% 733.85 3.4M SAGAUSDT -1.33% 0.0148 3.4M RAVEUSDT -2.03% 0.2505 3.4M DUSKUSDT +0.98% 0.07313 3.4M DRREDDY26JULFUT -1.88% 1,132.00 3.4M LINKUSDT +0.69% 11.91 3.4M SONACOMS26JULFUT -1.18% 715.60 3.4M YBUSDT +0.65% 0.09553 3.4M BHARTIARTL26JULFUT -0.05% 1,905.60 3.3M ABCAPITAL-I +1.33% 406.80 3.3M ABCAPITAL26SEPFUT +1.33% 406.80 3.3M HINDUNILVR26AUGFUT +0.83% 2,038.00 3.3M ADANIENT26JULFUT -1.64% 2,995.20 3.3M ZENUSDT +1.85% 6.06 3.3M 1000RATSUSDT -0.22% 0.04083 3.2M FEDERALBNK-I +0.25% 346.05 3.2M FEDERALBNK26SEPFUT +0.25% 346.05 3.2M PNUTUSDC -1.75% 0.04877 3.2M CDSL26JULFUT +1.86% 1,353.90 3.2M 币安人生USDT -2.39% 0.486 3.2M ICPUSDT +0.56% 2.53 3.2M RIVERUSDT -1.71% 1.27 3.2M JSWSTEEL26JULFUT +0.10% 1,244.40 3.2M PGEL26AUGFUT -1.48% 590.90 3.2M