715.60 -1.18% -8.55
- Open
- 721.80
- High
- 721.80
- Low
- 709.95
- Volume
- 3.4M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
951–1,000 of 4,601 contracts
Live · refreshes every 15 seconds
0.01476 -0.20% -0.000030
- Open
- 0.01476
- High
- 0.01491
- Low
- 0.01463
- Volume
- 3.3M
0.06907 -0.26% -0.00018
- Open
- 0.06924
- High
- 0.06966
- Low
- 0.06871
- Volume
- 3.3M
1,905.60 -0.05% -0.90
- Open
- 1,903.90
- High
- 1,909.50
- Low
- 1,893.00
- Volume
- 3.3M
1,025.20 -0.19% -2.00
- Open
- 1,032.00
- High
- 1,033.10
- Low
- 1,024.50
- Volume
- 3.3M
1,025.20 -0.19% -2.00
- Open
- 1,032.00
- High
- 1,033.10
- Low
- 1,024.50
- Volume
- 3.3M
241.06 +0.07% +0.18
- Open
- 242.00
- High
- 242.83
- Low
- 240.80
- Volume
- 3.3M
241.06 +0.07% +0.18
- Open
- 242.00
- High
- 242.83
- Low
- 240.80
- Volume
- 3.3M
0.1017 +1.29% +0.0013
- Open
- 0.1004
- High
- 0.102
- Low
- 0.0997
- Volume
- 3.3M
2,038.00 +0.83% +16.80
- Open
- 2,020.70
- High
- 2,084.00
- Low
- 2,009.40
- Volume
- 3.3M
2,995.20 -1.64% -49.80
- Open
- 3,029.00
- High
- 3,035.30
- Low
- 2,991.30
- Volume
- 3.3M
1.52 +0.66% +0.010
- Open
- 1.51
- High
- 1.52
- Low
- 1.49
- Volume
- 3.3M
1,437.40 -0.10% -1.50
- Open
- 1,439.80
- High
- 1,444.70
- Low
- 1,432.20
- Volume
- 3.3M
1,437.40 -0.10% -1.50
- Open
- 1,439.80
- High
- 1,444.70
- Low
- 1,432.20
- Volume
- 3.3M
415.30 +0.18% +0.75
- Open
- 419.15
- High
- 419.15
- Low
- 414.05
- Volume
- 3.3M
415.30 +0.18% +0.75
- Open
- 419.15
- High
- 419.15
- Low
- 414.05
- Volume
- 3.3M
0.5148 +1.36% +0.0069
- Open
- 0.5078
- High
- 0.5154
- Low
- 0.4986
- Volume
- 3.3M
7.51 -0.05% -0.0040
- Open
- 7.52
- High
- 7.53
- Low
- 7.42
- Volume
- 3.2M
1,353.90 +1.86% +24.70
- Open
- 1,323.10
- High
- 1,353.90
- Low
- 1,322.10
- Volume
- 3.2M
83.55 +0.84% +0.70
- Open
- 83.05
- High
- 84.37
- Low
- 83.04
- Volume
- 3.2M
83.55 +0.84% +0.70
- Open
- 83.05
- High
- 84.37
- Low
- 83.04
- Volume
- 3.2M
0.0114 -2.56% -0.00030
- Open
- 0.0117
- High
- 0.0117
- Low
- 0.0114
- Volume
- 3.2M
0.11948 -1.35% -0.00164
- Open
- 0.12113
- High
- 0.12158
- Low
- 0.11824
- Volume
- 3.2M
1.37 +0.07% +0.0010
- Open
- 1.37
- High
- 1.38
- Low
- 1.36
- Volume
- 3.2M
1,142.80 -4.39% -52.50
- Open
- 1,170.50
- High
- 1,170.50
- Low
- 1,140.80
- Volume
- 3.2M
1,142.80 -4.39% -52.50
- Open
- 1,170.50
- High
- 1,170.50
- Low
- 1,140.80
- Volume
- 3.2M
0.06974 -0.56% -0.00039
- Open
- 0.07009
- High
- 0.07041
- Low
- 0.0694
- Volume
- 3.2M
138.29 +0.55% +0.75
- Open
- 137.31
- High
- 138.40
- Low
- 137.31
- Volume
- 3.2M
138.29 +0.55% +0.75
- Open
- 137.31
- High
- 138.40
- Low
- 137.31
- Volume
- 3.2M
1.11 -1.20% -0.0135
- Open
- 1.13
- High
- 1.16
- Low
- 1.10
- Volume
- 3.2M
0.0424 -1.40% -0.00060
- Open
- 0.043
- High
- 0.0431
- Low
- 0.042
- Volume
- 3.2M
4.81 -3.30% -0.164
- Open
- 4.97
- High
- 5.01
- Low
- 4.74
- Volume
- 3.2M
1,244.40 +0.10% +1.20
- Open
- 1,248.10
- High
- 1,257.90
- Low
- 1,241.00
- Volume
- 3.2M
590.90 -1.48% -8.85
- Open
- 599.50
- High
- 602.00
- Low
- 590.90
- Volume
- 3.2M
1,761.80 +2.96% +50.70
- Open
- 1,706.00
- High
- 1,762.10
- Low
- 1,706.00
- Volume
- 3.2M
86.39 -1.22% -1.07
- Open
- 87.46
- High
- 87.88
- Low
- 85.62
- Volume
- 3.2M
3,257.00 -0.43% -14.00
- Open
- 3,260.10
- High
- 3,288.10
- Low
- 3,216.30
- Volume
- 3.1M
0.1795 +0.79% +0.0014
- Open
- 0.178
- High
- 0.1816
- Low
- 0.178
- Volume
- 3.1M
235.40 +0.06% +0.13
- Open
- 235.27
- High
- 236.19
- Low
- 234.45
- Volume
- 3.1M
235.40 +0.06% +0.13
- Open
- 235.27
- High
- 236.19
- Low
- 234.45
- Volume
- 3.1M
333.70 +0.95% +3.15
- Open
- 332.70
- High
- 334.45
- Low
- 331.65
- Volume
- 3.1M
333.70 +0.95% +3.15
- Open
- 332.70
- High
- 334.45
- Low
- 331.65
- Volume
- 3.1M
0.09516 -1.95% -0.00189
- Open
- 0.09703
- High
- 0.09728
- Low
- 0.09424
- Volume
- 3.1M
1,228.40 +2.92% +34.90
- Open
- 1,193.60
- High
- 1,248.40
- Low
- 1,193.00
- Volume
- 3.1M
1.97 +0.06% +0.0011
- Open
- 1.97
- High
- 2.00
- Low
- 1.92
- Volume
- 3.1M
1,971.70 +0.29% +5.70
- Open
- 1,972.00
- High
- 1,987.00
- Low
- 1,966.00
- Volume
- 3.1M
3,828.00 +0.49% +18.70
- Open
- 3,813.40
- High
- 3,836.40
- Low
- 3,786.40
- Volume
- 3.1M
928.50 +0.01% +0.10
- Open
- 932.00
- High
- 932.00
- Low
- 916.90
- Volume
- 3.1M
90.66 -1.16% -1.06
- Open
- 91.72
- High
- 92.04
- Low
- 90.38
- Volume
- 3M
211.80 +0.96% +2.02
- Open
- 211.70
- High
- 215.27
- Low
- 210.00
- Volume
- 3M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SONACOMS26JULFUT | NSE | 715.60 | -1.18% -8.55 | 721.80 | 721.80 | 709.95 | 3.4M | Chart |
| C98USDT | BYBIT | 0.01476 | -0.20% -0.000030 | 0.01476 | 0.01491 | 0.01463 | 3.3M | Chart |
| LAYERUSDT | BINANCE | 0.06907 | -0.26% -0.00018 | 0.06924 | 0.06966 | 0.06871 | 3.3M | Chart |
| BHARTIARTL26JULFUT | NSE | 1,905.60 | -0.05% -0.90 | 1,903.90 | 1,909.50 | 1,893.00 | 3.3M | Chart |
| SBIN-I | NSE | 1,025.20 | -0.19% -2.00 | 1,032.00 | 1,033.10 | 1,024.50 | 3.3M | Chart |
| SBIN26SEPFUT | NSE | 1,025.20 | -0.19% -2.00 | 1,032.00 | 1,033.10 | 1,024.50 | 3.3M | Chart |
| BANKBARODA-I | NSE | 241.06 | +0.07% +0.18 | 242.00 | 242.83 | 240.80 | 3.3M | Chart |
| BANKBARODA26SEPFUT | NSE | 241.06 | +0.07% +0.18 | 242.00 | 242.83 | 240.80 | 3.3M | Chart |
| ZRXUSDT | BINANCE | 0.1017 | +1.29% +0.0013 | 0.1004 | 0.102 | 0.0997 | 3.3M | Chart |
| HINDUNILVR26AUGFUT | NSE | 2,038.00 | +0.83% +16.80 | 2,020.70 | 2,084.00 | 2,009.40 | 3.3M | Chart |
| ADANIENT26JULFUT | NSE | 2,995.20 | -1.64% -49.80 | 3,029.00 | 3,035.30 | 2,991.30 | 3.3M | Chart |
| ATOMUSDT | BINANCE | 1.52 | +0.66% +0.010 | 1.51 | 1.52 | 1.49 | 3.3M | Chart |
| ICICIBANK-I | NSE | 1,437.40 | -0.10% -1.50 | 1,439.80 | 1,444.70 | 1,432.20 | 3.3M | Chart |
| ICICIBANK26SEPFUT | NSE | 1,437.40 | -0.10% -1.50 | 1,439.80 | 1,444.70 | 1,432.20 | 3.3M | Chart |
| COALINDIA-I | NSE | 415.30 | +0.18% +0.75 | 419.15 | 419.15 | 414.05 | 3.3M | Chart |
| COALINDIA26SEPFUT | NSE | 415.30 | +0.18% +0.75 | 419.15 | 419.15 | 414.05 | 3.3M | Chart |
| AEROUSDT | BYBIT | 0.5148 | +1.36% +0.0069 | 0.5078 | 0.5154 | 0.4986 | 3.3M | Chart |
| AVAXUSDT | BINANCE | 7.51 | -0.05% -0.0040 | 7.52 | 7.53 | 7.42 | 3.2M | Chart |
| CDSL26JULFUT | NSE | 1,353.90 | +1.86% +24.70 | 1,323.10 | 1,353.90 | 1,322.10 | 3.2M | Chart |
| IRFC-I | NSE | 83.55 | +0.84% +0.70 | 83.05 | 84.37 | 83.04 | 3.2M | Chart |
| IRFC26SEPFUT | NSE | 83.55 | +0.84% +0.70 | 83.05 | 84.37 | 83.04 | 3.2M | Chart |
| COOKIEUSDT | BYBIT | 0.0114 | -2.56% -0.00030 | 0.0117 | 0.0117 | 0.0114 | 3.2M | Chart |
| BELUSDT | BINANCE | 0.11948 | -1.35% -0.00164 | 0.12113 | 0.12158 | 0.11824 | 3.2M | Chart |
| GRAMUSDT | BINANCE | 1.37 | +0.07% +0.0010 | 1.37 | 1.38 | 1.36 | 3.2M | Chart |
| HAVELLS-I | NSE | 1,142.80 | -4.39% -52.50 | 1,170.50 | 1,170.50 | 1,140.80 | 3.2M | Chart |
| HAVELLS26SEPFUT | NSE | 1,142.80 | -4.39% -52.50 | 1,170.50 | 1,170.50 | 1,140.80 | 3.2M | Chart |
| BANUSDT | BINANCE | 0.06974 | -0.56% -0.00039 | 0.07009 | 0.07041 | 0.0694 | 3.2M | Chart |
| IOC-I | NSE | 138.29 | +0.55% +0.75 | 137.31 | 138.40 | 137.31 | 3.2M | Chart |
| IOC26SEPFUT | NSE | 138.29 | +0.55% +0.75 | 137.31 | 138.40 | 137.31 | 3.2M | Chart |
| ZROUSDT | BYBIT | 1.11 | -1.20% -0.0135 | 1.13 | 1.16 | 1.10 | 3.2M | Chart |
| AXLUSDT | BYBIT | 0.0424 | -1.40% -0.00060 | 0.043 | 0.0431 | 0.042 | 3.2M | Chart |
| INJUSDT | BINANCE | 4.81 | -3.30% -0.164 | 4.97 | 5.01 | 4.74 | 3.2M | Chart |
| JSWSTEEL26JULFUT | NSE | 1,244.40 | +0.10% +1.20 | 1,248.10 | 1,257.90 | 1,241.00 | 3.2M | Chart |
| PGEL26AUGFUT | NSE | 590.90 | -1.48% -8.85 | 599.50 | 602.00 | 590.90 | 3.2M | Chart |
| LAURUSLABS26JULFUT | NSE | 1,761.80 | +2.96% +50.70 | 1,706.00 | 1,762.10 | 1,706.00 | 3.2M | Chart |
| HYPEUSDT | BINANCE | 86.39 | -1.22% -1.07 | 87.46 | 87.88 | 85.62 | 3.2M | Chart |
| GRASIM26AUGFUT | NSE | 3,257.00 | -0.43% -14.00 | 3,260.10 | 3,288.10 | 3,216.30 | 3.1M | Chart |
| PROVEUSDT | BINANCE | 0.1795 | +0.79% +0.0014 | 0.178 | 0.1816 | 0.178 | 3.1M | Chart |
| ONGC-I | NSE | 235.40 | +0.06% +0.13 | 235.27 | 236.19 | 234.45 | 3.1M | Chart |
| ONGC26SEPFUT | NSE | 235.40 | +0.06% +0.13 | 235.27 | 236.19 | 234.45 | 3.1M | Chart |
| NTPC-I | NSE | 333.70 | +0.95% +3.15 | 332.70 | 334.45 | 331.65 | 3.1M | Chart |
| NTPC26SEPFUT | NSE | 333.70 | +0.95% +3.15 | 332.70 | 334.45 | 331.65 | 3.1M | Chart |
| SAFEUSDT | BINANCE | 0.09516 | -1.95% -0.00189 | 0.09703 | 0.09728 | 0.09424 | 3.1M | Chart |
| NAUKRI26JULFUT | NSE | 1,228.40 | +2.92% +34.90 | 1,193.60 | 1,248.40 | 1,193.00 | 3.1M | Chart |
| PENDLEUSDT | BINANCE | 1.97 | +0.06% +0.0011 | 1.97 | 2.00 | 1.92 | 3.1M | Chart |
| SUNPHARMA26JULFUT | NSE | 1,971.70 | +0.29% +5.70 | 1,972.00 | 1,987.00 | 1,966.00 | 3.1M | Chart |
| LT26JULFUT | NSE | 3,828.00 | +0.49% +18.70 | 3,813.40 | 3,836.40 | 3,786.40 | 3.1M | Chart |
| GODREJCP26AUGFUT | NSE | 928.50 | +0.01% +0.10 | 932.00 | 932.00 | 916.90 | 3.1M | Chart |
| CLUSDT | BINANCE | 90.66 | -1.16% -1.06 | 91.72 | 92.04 | 90.38 | 3M | Chart |
| RVNL-I | NSE | 211.80 | +0.96% +2.02 | 211.70 | 215.27 | 210.00 | 3M | Chart |
SONACOMS26JULFUT -1.18% 715.60 3.4M C98USDT -0.20% 0.01476 3.3M LAYERUSDT -0.26% 0.06907 3.3M BHARTIARTL26JULFUT -0.05% 1,905.60 3.3M SBIN-I -0.19% 1,025.20 3.3M SBIN26SEPFUT -0.19% 1,025.20 3.3M BANKBARODA-I +0.07% 241.06 3.3M BANKBARODA26SEPFUT +0.07% 241.06 3.3M ZRXUSDT +1.29% 0.1017 3.3M HINDUNILVR26AUGFUT +0.83% 2,038.00 3.3M ADANIENT26JULFUT -1.64% 2,995.20 3.3M ATOMUSDT +0.66% 1.52 3.3M ICICIBANK-I -0.10% 1,437.40 3.3M ICICIBANK26SEPFUT -0.10% 1,437.40 3.3M COALINDIA-I +0.18% 415.30 3.3M COALINDIA26SEPFUT +0.18% 415.30 3.3M AEROUSDT +1.36% 0.5148 3.3M AVAXUSDT -0.05% 7.51 3.2M CDSL26JULFUT +1.86% 1,353.90 3.2M IRFC-I +0.84% 83.55 3.2M IRFC26SEPFUT +0.84% 83.55 3.2M COOKIEUSDT -2.56% 0.0114 3.2M BELUSDT -1.35% 0.11948 3.2M GRAMUSDT +0.07% 1.37 3.2M HAVELLS-I -4.39% 1,142.80 3.2M HAVELLS26SEPFUT -4.39% 1,142.80 3.2M BANUSDT -0.56% 0.06974 3.2M IOC-I +0.55% 138.29 3.2M IOC26SEPFUT +0.55% 138.29 3.2M ZROUSDT -1.20% 1.11 3.2M AXLUSDT -1.40% 0.0424 3.2M INJUSDT -3.30% 4.81 3.2M JSWSTEEL26JULFUT +0.10% 1,244.40 3.2M PGEL26AUGFUT -1.48% 590.90 3.2M LAURUSLABS26JULFUT +2.96% 1,761.80 3.2M HYPEUSDT -1.22% 86.39 3.2M GRASIM26AUGFUT -0.43% 3,257.00 3.1M PROVEUSDT +0.79% 0.1795 3.1M ONGC-I +0.06% 235.40 3.1M ONGC26SEPFUT +0.06% 235.40 3.1M NTPC-I +0.95% 333.70 3.1M NTPC26SEPFUT +0.95% 333.70 3.1M SAFEUSDT -1.95% 0.09516 3.1M NAUKRI26JULFUT +2.92% 1,228.40 3.1M PENDLEUSDT +0.06% 1.97 3.1M SUNPHARMA26JULFUT +0.29% 1,971.70 3.1M LT26JULFUT +0.49% 3,828.00 3.1M GODREJCP26AUGFUT +0.01% 928.50 3.1M CLUSDT -1.16% 90.66 3M RVNL-I +0.96% 211.80 3M