315.30 -0.47% -1.50
- Open
- 317.95
- High
- 320.50
- Low
- 315.05
- Volume
- 3.3M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,001–1,050 of 4,602 contracts
Live · refreshes every 15 seconds
315.30 -0.47% -1.50
- Open
- 317.95
- High
- 320.50
- Low
- 315.05
- Volume
- 3.3M
1.12 -1.02% -0.0115
- Open
- 1.13
- High
- 1.16
- Low
- 1.10
- Volume
- 3.3M
0.2034 -1.02% -0.0021
- Open
- 0.2054
- High
- 0.2063
- Low
- 0.1973
- Volume
- 3.3M
66.83 -0.31% -0.21
- Open
- 67.04
- High
- 67.25
- Low
- 66.36
- Volume
- 3.3M
0.1794 +0.73% +0.0013
- Open
- 0.178
- High
- 0.1816
- Low
- 0.178
- Volume
- 3.3M
0.178 -2.20% -0.0040
- Open
- 0.182
- High
- 0.182
- Low
- 0.176
- Volume
- 3.2M
0.1037 -1.98% -0.0021
- Open
- 0.1057
- High
- 0.1071
- Low
- 0.1026
- Volume
- 3.2M
1,353.90 +1.86% +24.70
- Open
- 1,323.10
- High
- 1,353.90
- Low
- 1,322.10
- Volume
- 3.2M
267.35 -0.22% -0.60
- Open
- 268.40
- High
- 269.00
- Low
- 266.40
- Volume
- 3.2M
267.35 -0.22% -0.60
- Open
- 268.40
- High
- 269.00
- Low
- 266.40
- Volume
- 3.2M
1,244.40 +0.10% +1.20
- Open
- 1,248.10
- High
- 1,257.90
- Low
- 1,241.00
- Volume
- 3.2M
590.90 -1.48% -8.85
- Open
- 599.50
- High
- 602.00
- Low
- 590.90
- Volume
- 3.2M
1,761.80 +2.96% +50.70
- Open
- 1,706.00
- High
- 1,762.10
- Low
- 1,706.00
- Volume
- 3.2M
418.75 +0.34% +1.40
- Open
- 418.35
- High
- 422.00
- Low
- 417.15
- Volume
- 3.2M
418.75 +0.34% +1.40
- Open
- 418.35
- High
- 422.00
- Low
- 417.15
- Volume
- 3.2M
0.10438 -1.80% -0.00191
- Open
- 0.10632
- High
- 0.10644
- Low
- 0.10385
- Volume
- 3.2M
3,257.00 -0.43% -14.00
- Open
- 3,260.10
- High
- 3,288.10
- Low
- 3,216.30
- Volume
- 3.1M
1,228.40 +2.92% +34.90
- Open
- 1,193.60
- High
- 1,248.40
- Low
- 1,193.00
- Volume
- 3.1M
1,971.70 +0.29% +5.70
- Open
- 1,972.00
- High
- 1,987.00
- Low
- 1,966.00
- Volume
- 3.1M
191.30 +2.89% +5.37
- Open
- 186.33
- High
- 192.00
- Low
- 184.88
- Volume
- 3.1M
191.30 +2.89% +5.37
- Open
- 186.33
- High
- 192.00
- Low
- 184.88
- Volume
- 3.1M
3,828.00 +0.49% +18.70
- Open
- 3,813.40
- High
- 3,836.40
- Low
- 3,786.40
- Volume
- 3.1M
928.50 +0.01% +0.10
- Open
- 932.00
- High
- 932.00
- Low
- 916.90
- Volume
- 3.1M
0.006431 -1.11% -0.000072
- Open
- 0.006501
- High
- 0.006571
- Low
- 0.00628
- Volume
- 3M
0.0226 -0.88% -0.00020
- Open
- 0.0227
- High
- 0.0233
- Low
- 0.0223
- Volume
- 3M
408.85 -0.49% -2.00
- Open
- 410.85
- High
- 415.00
- Low
- 408.80
- Volume
- 3M
408.85 -0.49% -2.00
- Open
- 410.85
- High
- 415.00
- Low
- 408.80
- Volume
- 3M
0.0348 -1.14% -0.00040
- Open
- 0.0353
- High
- 0.0356
- Low
- 0.0346
- Volume
- 3M
341.45 -0.09% -0.30
- Open
- 347.95
- High
- 347.95
- Low
- 340.30
- Volume
- 3M
341.45 -0.09% -0.30
- Open
- 347.95
- High
- 347.95
- Low
- 340.30
- Volume
- 3M
0.1128 -2.25% -0.0026
- Open
- 0.1153
- High
- 0.1171
- Low
- 0.1106
- Volume
- 3M
0.1226 -0.41% -0.00050
- Open
- 0.123
- High
- 0.1258
- Low
- 0.1189
- Volume
- 3M
841.00 +1.20% +9.95
- Open
- 828.00
- High
- 841.00
- Low
- 823.60
- Volume
- 3M
0.0932 +1.53% +0.0014
- Open
- 0.0918
- High
- 0.0938
- Low
- 0.0915
- Volume
- 3M
174.59 +0.50% +0.86
- Open
- 173.03
- High
- 174.70
- Low
- 172.58
- Volume
- 3M
174.59 +0.50% +0.86
- Open
- 173.03
- High
- 174.70
- Low
- 172.58
- Volume
- 3M
0.355 +2.69% +0.0093
- Open
- 0.3456
- High
- 0.3575
- Low
- 0.343
- Volume
- 3M
0.08093 -0.49% -0.00040
- Open
- 0.08128
- High
- 0.08156
- Low
- 0.08013
- Volume
- 3M
1,065.40 +0.79% +8.30
- Open
- 1,057.90
- High
- 1,068.60
- Low
- 1,056.20
- Volume
- 3M
1,065.40 +0.79% +8.30
- Open
- 1,057.90
- High
- 1,068.60
- Low
- 1,056.20
- Volume
- 3M
145.49 +0.19% +0.28
- Open
- 145.88
- High
- 146.50
- Low
- 144.70
- Volume
- 3M
145.49 +0.19% +0.28
- Open
- 145.88
- High
- 146.50
- Low
- 144.70
- Volume
- 3M
0.0234 -12.69% -0.0034
- Open
- 0.027
- High
- 0.0274
- Low
- 0.0231
- Volume
- 2.9M
0.0344 -2.27% -0.00080
- Open
- 0.0351
- High
- 0.0352
- Low
- 0.0338
- Volume
- 2.9M
3,335.00 +0.57% +19.00
- Open
- 3,320.00
- High
- 3,349.90
- Low
- 3,288.80
- Volume
- 2.9M
0.07961 -0.01% -0.000010
- Open
- 0.07961
- High
- 0.080
- Low
- 0.07878
- Volume
- 2.9M
0.6458 +3.51% +0.0219
- Open
- 0.6238
- High
- 0.6492
- Low
- 0.6022
- Volume
- 2.9M
1,181.10 -0.35% -4.20
- Open
- 1,191.60
- High
- 1,192.80
- Low
- 1,173.50
- Volume
- 2.9M
0.02515 +0.24% +0.000060
- Open
- 0.02509
- High
- 0.02527
- Low
- 0.02479
- Volume
- 2.9M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| LTF-I | NSE | 315.30 | -0.47% -1.50 | 317.95 | 320.50 | 315.05 | 3.3M | Chart |
| LTF26SEPFUT | NSE | 315.30 | -0.47% -1.50 | 317.95 | 320.50 | 315.05 | 3.3M | Chart |
| ZROUSDT | BYBIT | 1.12 | -1.02% -0.0115 | 1.13 | 1.16 | 1.10 | 3.3M | Chart |
| EIGENUSDT | BYBIT | 0.2034 | -1.02% -0.0021 | 0.2054 | 0.2063 | 0.1973 | 3.3M | Chart |
| XAGUSDT | BINANCE | 66.83 | -0.31% -0.21 | 67.04 | 67.25 | 66.36 | 3.3M | Chart |
| PROVEUSDT | BINANCE | 0.1794 | +0.73% +0.0013 | 0.178 | 0.1816 | 0.178 | 3.3M | Chart |
| BERAUSDT | BYBIT | 0.178 | -2.20% -0.0040 | 0.182 | 0.182 | 0.176 | 3.2M | Chart |
| AVNTUSDT | BYBIT | 0.1037 | -1.98% -0.0021 | 0.1057 | 0.1071 | 0.1026 | 3.2M | Chart |
| CDSL26JULFUT | NSE | 1,353.90 | +1.86% +24.70 | 1,323.10 | 1,353.90 | 1,322.10 | 3.2M | Chart |
| POWERGRID-I | NSE | 267.35 | -0.22% -0.60 | 268.40 | 269.00 | 266.40 | 3.2M | Chart |
| POWERGRID26SEPFUT | NSE | 267.35 | -0.22% -0.60 | 268.40 | 269.00 | 266.40 | 3.2M | Chart |
| JSWSTEEL26JULFUT | NSE | 1,244.40 | +0.10% +1.20 | 1,248.10 | 1,257.90 | 1,241.00 | 3.2M | Chart |
| PGEL26AUGFUT | NSE | 590.90 | -1.48% -8.85 | 599.50 | 602.00 | 590.90 | 3.2M | Chart |
| LAURUSLABS26JULFUT | NSE | 1,761.80 | +2.96% +50.70 | 1,706.00 | 1,762.10 | 1,706.00 | 3.2M | Chart |
| LICI-I | NSE | 418.75 | +0.34% +1.40 | 418.35 | 422.00 | 417.15 | 3.2M | Chart |
| LICI26SEPFUT | NSE | 418.75 | +0.34% +1.40 | 418.35 | 422.00 | 417.15 | 3.2M | Chart |
| CROSSUSDT | BINANCE | 0.10438 | -1.80% -0.00191 | 0.10632 | 0.10644 | 0.10385 | 3.2M | Chart |
| GRASIM26AUGFUT | NSE | 3,257.00 | -0.43% -14.00 | 3,260.10 | 3,288.10 | 3,216.30 | 3.1M | Chart |
| NAUKRI26JULFUT | NSE | 1,228.40 | +2.92% +34.90 | 1,193.60 | 1,248.40 | 1,193.00 | 3.1M | Chart |
| SUNPHARMA26JULFUT | NSE | 1,971.70 | +0.29% +5.70 | 1,972.00 | 1,987.00 | 1,966.00 | 3.1M | Chart |
| TATASTEEL-II | NSE | 191.30 | +2.89% +5.37 | 186.33 | 192.00 | 184.88 | 3.1M | Chart |
| TATASTEEL26OCTFUT | NSE | 191.30 | +2.89% +5.37 | 186.33 | 192.00 | 184.88 | 3.1M | Chart |
| LT26JULFUT | NSE | 3,828.00 | +0.49% +18.70 | 3,813.40 | 3,836.40 | 3,786.40 | 3.1M | Chart |
| GODREJCP26AUGFUT | NSE | 928.50 | +0.01% +0.10 | 932.00 | 932.00 | 916.90 | 3.1M | Chart |
| XNYUSDT | BYBIT | 0.006431 | -1.11% -0.000072 | 0.006501 | 0.006571 | 0.00628 | 3M | Chart |
| AEVOUSDT | BYBIT | 0.0226 | -0.88% -0.00020 | 0.0227 | 0.0233 | 0.0223 | 3M | Chart |
| VBL-I | NSE | 408.85 | -0.49% -2.00 | 410.85 | 415.00 | 408.80 | 3M | Chart |
| VBL26SEPFUT | NSE | 408.85 | -0.49% -2.00 | 410.85 | 415.00 | 408.80 | 3M | Chart |
| TNSRUSDT | BYBIT | 0.0348 | -1.14% -0.00040 | 0.0353 | 0.0356 | 0.0346 | 3M | Chart |
| MANAPPURAM-I | NSE | 341.45 | -0.09% -0.30 | 347.95 | 347.95 | 340.30 | 3M | Chart |
| MANAPPURAM26SEPFUT | NSE | 341.45 | -0.09% -0.30 | 347.95 | 347.95 | 340.30 | 3M | Chart |
| SOMIUSDT | BYBIT | 0.1128 | -2.25% -0.0026 | 0.1153 | 0.1171 | 0.1106 | 3M | Chart |
| REDUSDT | BYBIT | 0.1226 | -0.41% -0.00050 | 0.123 | 0.1258 | 0.1189 | 3M | Chart |
| INDIANB26JULFUT | NSE | 841.00 | +1.20% +9.95 | 828.00 | 841.00 | 823.60 | 3M | Chart |
| 1INCHUSDT | BYBIT | 0.0932 | +1.53% +0.0014 | 0.0918 | 0.0938 | 0.0915 | 3M | Chart |
| GAIL-I | NSE | 174.59 | +0.50% +0.86 | 173.03 | 174.70 | 172.58 | 3M | Chart |
| GAIL26SEPFUT | NSE | 174.59 | +0.50% +0.86 | 173.03 | 174.70 | 172.58 | 3M | Chart |
| GRASSUSDT | BINANCE | 0.355 | +2.69% +0.0093 | 0.3456 | 0.3575 | 0.343 | 3M | Chart |
| GTCUSDT | BINANCE | 0.08093 | -0.49% -0.00040 | 0.08128 | 0.08156 | 0.08013 | 3M | Chart |
| BAJFINANCE-I | NSE | 1,065.40 | +0.79% +8.30 | 1,057.90 | 1,068.60 | 1,056.20 | 3M | Chart |
| BAJFINANCE26SEPFUT | NSE | 1,065.40 | +0.79% +8.30 | 1,057.90 | 1,068.60 | 1,056.20 | 3M | Chart |
| BANKINDIA-I | NSE | 145.49 | +0.19% +0.28 | 145.88 | 146.50 | 144.70 | 3M | Chart |
| BANKINDIA26SEPFUT | NSE | 145.49 | +0.19% +0.28 | 145.88 | 146.50 | 144.70 | 3M | Chart |
| HIGHUSDT | BYBIT | 0.0234 | -12.69% -0.0034 | 0.027 | 0.0274 | 0.0231 | 2.9M | Chart |
| CARVUSDT | BYBIT | 0.0344 | -2.27% -0.00080 | 0.0351 | 0.0352 | 0.0338 | 2.9M | Chart |
| BSE26AUGFUT | NSE | 3,335.00 | +0.57% +19.00 | 3,320.00 | 3,349.90 | 3,288.80 | 2.9M | Chart |
| SAPIENUSDT | BINANCE | 0.07961 | -0.01% -0.000010 | 0.07961 | 0.080 | 0.07878 | 2.9M | Chart |
| TRADOORUSDT | BINANCE | 0.6458 | +3.51% +0.0219 | 0.6238 | 0.6492 | 0.6022 | 2.9M | Chart |
| DRREDDY26AUGFUT | NSE | 1,181.10 | -0.35% -4.20 | 1,191.60 | 1,192.80 | 1,173.50 | 2.9M | Chart |
| PHAUSDT | BYBIT | 0.02515 | +0.24% +0.000060 | 0.02509 | 0.02527 | 0.02479 | 2.9M | Chart |
LTF-I -0.47% 315.30 3.3M LTF26SEPFUT -0.47% 315.30 3.3M ZROUSDT -1.02% 1.12 3.3M EIGENUSDT -1.02% 0.2034 3.3M XAGUSDT -0.31% 66.83 3.3M PROVEUSDT +0.73% 0.1794 3.3M BERAUSDT -2.20% 0.178 3.2M AVNTUSDT -1.98% 0.1037 3.2M CDSL26JULFUT +1.86% 1,353.90 3.2M POWERGRID-I -0.22% 267.35 3.2M POWERGRID26SEPFUT -0.22% 267.35 3.2M JSWSTEEL26JULFUT +0.10% 1,244.40 3.2M PGEL26AUGFUT -1.48% 590.90 3.2M LAURUSLABS26JULFUT +2.96% 1,761.80 3.2M LICI-I +0.34% 418.75 3.2M LICI26SEPFUT +0.34% 418.75 3.2M CROSSUSDT -1.80% 0.10438 3.2M GRASIM26AUGFUT -0.43% 3,257.00 3.1M NAUKRI26JULFUT +2.92% 1,228.40 3.1M SUNPHARMA26JULFUT +0.29% 1,971.70 3.1M TATASTEEL-II +2.89% 191.30 3.1M TATASTEEL26OCTFUT +2.89% 191.30 3.1M LT26JULFUT +0.49% 3,828.00 3.1M GODREJCP26AUGFUT +0.01% 928.50 3.1M XNYUSDT -1.11% 0.006431 3M AEVOUSDT -0.88% 0.0226 3M VBL-I -0.49% 408.85 3M VBL26SEPFUT -0.49% 408.85 3M TNSRUSDT -1.14% 0.0348 3M MANAPPURAM-I -0.09% 341.45 3M MANAPPURAM26SEPFUT -0.09% 341.45 3M SOMIUSDT -2.25% 0.1128 3M REDUSDT -0.41% 0.1226 3M INDIANB26JULFUT +1.20% 841.00 3M 1INCHUSDT +1.53% 0.0932 3M GAIL-I +0.50% 174.59 3M GAIL26SEPFUT +0.50% 174.59 3M GRASSUSDT +2.69% 0.355 3M GTCUSDT -0.49% 0.08093 3M BAJFINANCE-I +0.79% 1,065.40 3M BAJFINANCE26SEPFUT +0.79% 1,065.40 3M BANKINDIA-I +0.19% 145.49 3M BANKINDIA26SEPFUT +0.19% 145.49 3M HIGHUSDT -12.69% 0.0234 2.9M CARVUSDT -2.27% 0.0344 2.9M BSE26AUGFUT +0.57% 3,335.00 2.9M SAPIENUSDT -0.01% 0.07961 2.9M TRADOORUSDT +3.51% 0.6458 2.9M DRREDDY26AUGFUT -0.35% 1,181.10 2.9M PHAUSDT +0.24% 0.02515 2.9M