0.08055 -0.96% -0.00078
- Open
- 0.08128
- High
- 0.08156
- Low
- 0.08013
- Volume
- 3.1M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,051–1,100 of 4,602 contracts
Live · refreshes every 15 seconds
1,228.40 +2.92% +34.90
- Open
- 1,193.60
- High
- 1,248.40
- Low
- 1,193.00
- Volume
- 3.1M
0.0225 -1.32% -0.00030
- Open
- 0.0227
- High
- 0.0233
- Low
- 0.0223
- Volume
- 3.1M
0.006414 -1.37% -0.000089
- Open
- 0.006501
- High
- 0.006571
- Low
- 0.00628
- Volume
- 3.1M
602.80 +1.81% +10.70
- Open
- 598.15
- High
- 605.50
- Low
- 594.00
- Volume
- 3.1M
602.80 +1.81% +10.70
- Open
- 598.15
- High
- 605.50
- Low
- 594.00
- Volume
- 3.1M
1,971.70 +0.29% +5.70
- Open
- 1,972.00
- High
- 1,987.00
- Low
- 1,966.00
- Volume
- 3.1M
683.75 -0.14% -0.95
- Open
- 686.05
- High
- 693.45
- Low
- 682.50
- Volume
- 3.1M
683.75 -0.14% -0.95
- Open
- 686.05
- High
- 693.45
- Low
- 682.50
- Volume
- 3.1M
3,828.00 +0.49% +18.70
- Open
- 3,813.40
- High
- 3,836.40
- Low
- 3,786.40
- Volume
- 3.1M
928.50 +0.01% +0.10
- Open
- 932.00
- High
- 932.00
- Low
- 916.90
- Volume
- 3.1M
0.1221 -0.81% -0.0010
- Open
- 0.123
- High
- 0.1258
- Low
- 0.1189
- Volume
- 3M
0.1127 -2.34% -0.0027
- Open
- 0.1153
- High
- 0.1171
- Low
- 0.1106
- Volume
- 3M
841.00 +1.20% +9.95
- Open
- 828.00
- High
- 841.00
- Low
- 823.60
- Volume
- 3M
0.076 -0.65% -0.00050
- Open
- 0.0766
- High
- 0.0768
- Low
- 0.0743
- Volume
- 3M
0.02504 -0.20% -0.000050
- Open
- 0.02509
- High
- 0.02527
- Low
- 0.02479
- Volume
- 3M
0.2085 -2.75% -0.0059
- Open
- 0.2142
- High
- 0.2183
- Low
- 0.2084
- Volume
- 3M
0.10803 +0.11% +0.00012
- Open
- 0.10788
- High
- 0.10863
- Low
- 0.10678
- Volume
- 2.9M
0.0234 -12.69% -0.0034
- Open
- 0.027
- High
- 0.0274
- Low
- 0.0231
- Volume
- 2.9M
0.0343 -2.56% -0.00090
- Open
- 0.0351
- High
- 0.0352
- Low
- 0.0338
- Volume
- 2.9M
3,335.00 +0.57% +19.00
- Open
- 3,320.00
- High
- 3,349.90
- Low
- 3,288.80
- Volume
- 2.9M
1,046.80 -0.46% -4.80
- Open
- 1,045.40
- High
- 1,059.30
- Low
- 1,043.40
- Volume
- 2.9M
1,046.80 -0.46% -4.80
- Open
- 1,045.40
- High
- 1,059.30
- Low
- 1,043.40
- Volume
- 2.9M
0.10261 -0.91% -0.00094
- Open
- 0.10359
- High
- 0.10378
- Low
- 0.10168
- Volume
- 2.9M
0.02407 -2.35% -0.00058
- Open
- 0.02465
- High
- 0.02466
- Low
- 0.02378
- Volume
- 2.9M
1,181.10 -0.35% -4.20
- Open
- 1,191.60
- High
- 1,192.80
- Low
- 1,173.50
- Volume
- 2.9M
0.01834 -2.24% -0.00042
- Open
- 0.01877
- High
- 0.01883
- Low
- 0.01822
- Volume
- 2.9M
0.2114 -1.21% -0.0026
- Open
- 0.214
- High
- 0.215
- Low
- 0.2095
- Volume
- 2.8M
0.0685 -0.44% -0.00030
- Open
- 0.0689
- High
- 0.0696
- Low
- 0.0678
- Volume
- 2.8M
0.1271 -3.35% -0.0044
- Open
- 0.1315
- High
- 0.1319
- Low
- 0.1269
- Volume
- 2.8M
733.05 -0.01% -0.050
- Open
- 736.00
- High
- 739.80
- Low
- 730.55
- Volume
- 2.8M
0.0346 -0.57% -0.00020
- Open
- 0.0348
- High
- 0.0349
- Low
- 0.0337
- Volume
- 2.8M
462.10 -3.16% -15.10
- Open
- 475.80
- High
- 479.00
- Low
- 462.10
- Volume
- 2.8M
0.1165 +1.30% +0.0015
- Open
- 0.115
- High
- 0.1172
- Low
- 0.1148
- Volume
- 2.8M
3,457.00 -2.42% -85.80
- Open
- 3,520.00
- High
- 3,564.90
- Low
- 3,450.20
- Volume
- 2.8M
0.7703 -2.72% -0.0215
- Open
- 0.7921
- High
- 0.7921
- Low
- 0.763
- Volume
- 2.7M
4.64 -1.32% -0.062
- Open
- 4.71
- High
- 4.80
- Low
- 4.41
- Volume
- 2.7M
1,266.10 +0.77% +9.70
- Open
- 1,250.70
- High
- 1,289.90
- Low
- 1,234.40
- Volume
- 2.7M
2,151.10 +3.97% +82.10
- Open
- 2,058.70
- High
- 2,151.10
- Low
- 2,058.70
- Volume
- 2.7M
1,057.90 -0.67% -7.10
- Open
- 1,066.90
- High
- 1,067.00
- Low
- 1,050.80
- Volume
- 2.7M
333.30 -0.71% -2.40
- Open
- 334.70
- High
- 337.30
- Low
- 333.10
- Volume
- 2.7M
333.30 -0.71% -2.40
- Open
- 334.70
- High
- 337.30
- Low
- 333.10
- Volume
- 2.7M
0.1087 -1.90% -0.0021
- Open
- 0.1108
- High
- 0.1116
- Low
- 0.1083
- Volume
- 2.6M
0.02649 -0.56% -0.00015
- Open
- 0.02662
- High
- 0.02698
- Low
- 0.02616
- Volume
- 2.6M
1,113.40 +0.64% +7.10
- Open
- 1,099.90
- High
- 1,130.70
- Low
- 1,094.50
- Volume
- 2.6M
0.3509 +1.65% +0.0057
- Open
- 0.3451
- High
- 0.3567
- Low
- 0.3425
- Volume
- 2.6M
0.0275 -0.36% -0.00010
- Open
- 0.0276
- High
- 0.0278
- Low
- 0.0272
- Volume
- 2.6M
22.74 -0.09% -0.020
- Open
- 22.76
- High
- 22.85
- Low
- 22.72
- Volume
- 2.6M
22.74 -0.09% -0.020
- Open
- 22.76
- High
- 22.85
- Low
- 22.72
- Volume
- 2.6M
746.00 -0.87% -6.55
- Open
- 749.55
- High
- 752.95
- Low
- 741.85
- Volume
- 2.6M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| GTCUSDT | BINANCE | 0.08055 | -0.96% -0.00078 | 0.08128 | 0.08156 | 0.08013 | 3.1M | Chart |
| NAUKRI26JULFUT | NSE | 1,228.40 | +2.92% +34.90 | 1,193.60 | 1,248.40 | 1,193.00 | 3.1M | Chart |
| AEVOUSDT | BYBIT | 0.0225 | -1.32% -0.00030 | 0.0227 | 0.0233 | 0.0223 | 3.1M | Chart |
| XNYUSDT | BYBIT | 0.006414 | -1.37% -0.000089 | 0.006501 | 0.006571 | 0.00628 | 3.1M | Chart |
| HINDZINC-I | NSE | 602.80 | +1.81% +10.70 | 598.15 | 605.50 | 594.00 | 3.1M | Chart |
| HINDZINC26SEPFUT | NSE | 602.80 | +1.81% +10.70 | 598.15 | 605.50 | 594.00 | 3.1M | Chart |
| SUNPHARMA26JULFUT | NSE | 1,971.70 | +0.29% +5.70 | 1,972.00 | 1,987.00 | 1,966.00 | 3.1M | Chart |
| DLF-I | NSE | 683.75 | -0.14% -0.95 | 686.05 | 693.45 | 682.50 | 3.1M | Chart |
| DLF26SEPFUT | NSE | 683.75 | -0.14% -0.95 | 686.05 | 693.45 | 682.50 | 3.1M | Chart |
| LT26JULFUT | NSE | 3,828.00 | +0.49% +18.70 | 3,813.40 | 3,836.40 | 3,786.40 | 3.1M | Chart |
| GODREJCP26AUGFUT | NSE | 928.50 | +0.01% +0.10 | 932.00 | 932.00 | 916.90 | 3.1M | Chart |
| REDUSDT | BYBIT | 0.1221 | -0.81% -0.0010 | 0.123 | 0.1258 | 0.1189 | 3M | Chart |
| SOMIUSDT | BYBIT | 0.1127 | -2.34% -0.0027 | 0.1153 | 0.1171 | 0.1106 | 3M | Chart |
| INDIANB26JULFUT | NSE | 841.00 | +1.20% +9.95 | 828.00 | 841.00 | 823.60 | 3M | Chart |
| MANAUSDT | BYBIT | 0.076 | -0.65% -0.00050 | 0.0766 | 0.0768 | 0.0743 | 3M | Chart |
| PHAUSDT | BYBIT | 0.02504 | -0.20% -0.000050 | 0.02509 | 0.02527 | 0.02479 | 3M | Chart |
| WIFUSDC | BINANCE | 0.2085 | -2.75% -0.0059 | 0.2142 | 0.2183 | 0.2084 | 3M | Chart |
| GLMUSDT | BINANCE | 0.10803 | +0.11% +0.00012 | 0.10788 | 0.10863 | 0.10678 | 2.9M | Chart |
| HIGHUSDT | BYBIT | 0.0234 | -12.69% -0.0034 | 0.027 | 0.0274 | 0.0231 | 2.9M | Chart |
| CARVUSDT | BYBIT | 0.0343 | -2.56% -0.00090 | 0.0351 | 0.0352 | 0.0338 | 2.9M | Chart |
| BSE26AUGFUT | NSE | 3,335.00 | +0.57% +19.00 | 3,320.00 | 3,349.90 | 3,288.80 | 2.9M | Chart |
| SHRIRAMFIN-I | NSE | 1,046.80 | -0.46% -4.80 | 1,045.40 | 1,059.30 | 1,043.40 | 2.9M | Chart |
| SHRIRAMFIN26SEPFUT | NSE | 1,046.80 | -0.46% -4.80 | 1,045.40 | 1,059.30 | 1,043.40 | 2.9M | Chart |
| LSKUSDT | BINANCE | 0.10261 | -0.91% -0.00094 | 0.10359 | 0.10378 | 0.10168 | 2.9M | Chart |
| CETUSUSDT | BYBIT | 0.02407 | -2.35% -0.00058 | 0.02465 | 0.02466 | 0.02378 | 2.9M | Chart |
| DRREDDY26AUGFUT | NSE | 1,181.10 | -0.35% -4.20 | 1,191.60 | 1,192.80 | 1,173.50 | 2.9M | Chart |
| HAEDALUSDT | BYBIT | 0.01834 | -2.24% -0.00042 | 0.01877 | 0.01883 | 0.01822 | 2.9M | Chart |
| SNXUSDT | BINANCE | 0.2114 | -1.21% -0.0026 | 0.214 | 0.215 | 0.2095 | 2.8M | Chart |
| MYXUSDT | BYBIT | 0.0685 | -0.44% -0.00030 | 0.0689 | 0.0696 | 0.0678 | 2.8M | Chart |
| BUSDT | BINANCE | 0.1271 | -3.35% -0.0044 | 0.1315 | 0.1319 | 0.1269 | 2.8M | Chart |
| INDHOTEL26JULFUT | NSE | 733.05 | -0.01% -0.050 | 736.00 | 739.80 | 730.55 | 2.8M | Chart |
| SQDUSDT | BYBIT | 0.0346 | -0.57% -0.00020 | 0.0348 | 0.0349 | 0.0337 | 2.8M | Chart |
| OIL26AUGFUT | NSE | 462.10 | -3.16% -15.10 | 475.80 | 479.00 | 462.10 | 2.8M | Chart |
| KNCUSDT | BINANCE | 0.1165 | +1.30% +0.0015 | 0.115 | 0.1172 | 0.1148 | 2.8M | Chart |
| BSE26JULFUT | NSE | 3,457.00 | -2.42% -85.80 | 3,520.00 | 3,564.90 | 3,450.20 | 2.8M | Chart |
| FILUSDC | BINANCE | 0.7703 | -2.72% -0.0215 | 0.7921 | 0.7921 | 0.763 | 2.7M | Chart |
| EGLDUSDT | BINANCE | 4.64 | -1.32% -0.062 | 4.71 | 4.80 | 4.41 | 2.7M | Chart |
| BDL26JULFUT | NSE | 1,266.10 | +0.77% +9.70 | 1,250.70 | 1,289.90 | 1,234.40 | 2.7M | Chart |
| GODREJPROP26JULFUT | NSE | 2,151.10 | +3.97% +82.10 | 2,058.70 | 2,151.10 | 2,058.70 | 2.7M | Chart |
| JINDALSTEL26JULFUT | NSE | 1,057.90 | -0.67% -7.10 | 1,066.90 | 1,067.00 | 1,050.80 | 2.7M | Chart |
| NYKAA-I | NSE | 333.30 | -0.71% -2.40 | 334.70 | 337.30 | 333.10 | 2.7M | Chart |
| NYKAA26SEPFUT | NSE | 333.30 | -0.71% -2.40 | 334.70 | 337.30 | 333.10 | 2.7M | Chart |
| 1000000MOGUSDT | BINANCE | 0.1087 | -1.90% -0.0021 | 0.1108 | 0.1116 | 0.1083 | 2.6M | Chart |
| DOLOUSDT | BYBIT | 0.02649 | -0.56% -0.00015 | 0.02662 | 0.02698 | 0.02616 | 2.6M | Chart |
| ZYDUSLIFE26AUGFUT | NSE | 1,113.40 | +0.64% +7.10 | 1,099.90 | 1,130.70 | 1,094.50 | 2.6M | Chart |
| GRASSUSDT | BYBIT | 0.3509 | +1.65% +0.0057 | 0.3451 | 0.3567 | 0.3425 | 2.6M | Chart |
| FLOWUSDT | BYBIT | 0.0275 | -0.36% -0.00010 | 0.0276 | 0.0278 | 0.0272 | 2.6M | Chart |
| YESBANK-II | NSE | 22.74 | -0.09% -0.020 | 22.76 | 22.85 | 22.72 | 2.6M | Chart |
| YESBANK26OCTFUT | NSE | 22.74 | -0.09% -0.020 | 22.76 | 22.85 | 22.72 | 2.6M | Chart |
| CAMS26AUGFUT | NSE | 746.00 | -0.87% -6.55 | 749.55 | 752.95 | 741.85 | 2.6M | Chart |
GTCUSDT -0.96% 0.08055 3.1M NAUKRI26JULFUT +2.92% 1,228.40 3.1M AEVOUSDT -1.32% 0.0225 3.1M XNYUSDT -1.37% 0.006414 3.1M HINDZINC-I +1.81% 602.80 3.1M HINDZINC26SEPFUT +1.81% 602.80 3.1M SUNPHARMA26JULFUT +0.29% 1,971.70 3.1M DLF-I -0.14% 683.75 3.1M DLF26SEPFUT -0.14% 683.75 3.1M LT26JULFUT +0.49% 3,828.00 3.1M GODREJCP26AUGFUT +0.01% 928.50 3.1M REDUSDT -0.81% 0.1221 3M SOMIUSDT -2.34% 0.1127 3M INDIANB26JULFUT +1.20% 841.00 3M MANAUSDT -0.65% 0.076 3M PHAUSDT -0.20% 0.02504 3M WIFUSDC -2.75% 0.2085 3M GLMUSDT +0.11% 0.10803 2.9M HIGHUSDT -12.69% 0.0234 2.9M CARVUSDT -2.56% 0.0343 2.9M BSE26AUGFUT +0.57% 3,335.00 2.9M SHRIRAMFIN-I -0.46% 1,046.80 2.9M SHRIRAMFIN26SEPFUT -0.46% 1,046.80 2.9M LSKUSDT -0.91% 0.10261 2.9M CETUSUSDT -2.35% 0.02407 2.9M DRREDDY26AUGFUT -0.35% 1,181.10 2.9M HAEDALUSDT -2.24% 0.01834 2.9M SNXUSDT -1.21% 0.2114 2.8M MYXUSDT -0.44% 0.0685 2.8M BUSDT -3.35% 0.1271 2.8M INDHOTEL26JULFUT -0.01% 733.05 2.8M SQDUSDT -0.57% 0.0346 2.8M OIL26AUGFUT -3.16% 462.10 2.8M KNCUSDT +1.30% 0.1165 2.8M BSE26JULFUT -2.42% 3,457.00 2.8M FILUSDC -2.72% 0.7703 2.7M EGLDUSDT -1.32% 4.64 2.7M BDL26JULFUT +0.77% 1,266.10 2.7M GODREJPROP26JULFUT +3.97% 2,151.10 2.7M JINDALSTEL26JULFUT -0.67% 1,057.90 2.7M NYKAA-I -0.71% 333.30 2.7M NYKAA26SEPFUT -0.71% 333.30 2.7M 1000000MOGUSDT -1.90% 0.1087 2.6M DOLOUSDT -0.56% 0.02649 2.6M ZYDUSLIFE26AUGFUT +0.64% 1,113.40 2.6M GRASSUSDT +1.65% 0.3509 2.6M FLOWUSDT -0.36% 0.0275 2.6M YESBANK-II -0.09% 22.74 2.6M YESBANK26OCTFUT -0.09% 22.74 2.6M CAMS26AUGFUT -0.87% 746.00 2.6M