4,391.92 +1.46% +63.27
- 1D High
- 4,392.38
- 1D Low
- 4,282.47
- 1D Volume
- 200.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 53 stocks
Live · refreshes every 15 seconds
214.27 -1.02% -2.21
- 1D High
- 216.58
- 1D Low
- 213.70
- 1D Volume
- 131.5K
65.48 +2.17% +1.39
- 1D High
- 65.49
- 1D Low
- 63.30
- 1D Volume
- 130.9K
1.62 -0.31% -0.00498
- 1D High
- 1.63
- 1D Low
- 1.62
- 1D Volume
- 123.3K
113.76 -0.58% -0.662
- 1D High
- 114.67
- 1D Low
- 113.38
- 1D Volume
- 123.2K
183.99 -0.91% -1.69
- 1D High
- 185.75
- 1D Low
- 183.63
- 1D Volume
- 119.2K
1.88 -0.43% -0.0081
- 1D High
- 1.90
- 1D Low
- 1.88
- 1D Volume
- 118.9K
158.65 -0.94% -1.51
- 1D High
- 160.39
- 1D Low
- 158.20
- 1D Volume
- 110.9K
0.9944 +0.19% +0.00187
- 1D High
- 0.99626
- 1D Low
- 0.99093
- 1D Volume
- 110.3K
195.26 -1.05% -2.08
- 1D High
- 197.41
- 1D Low
- 194.85
- 1D Volume
- 106.6K
114.39 -0.76% -0.874
- 1D High
- 115.38
- 1D Low
- 113.81
- 1D Volume
- 106.1K
1.87 -0.26% -0.00492
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 103.3K
1.23 +1.21% +0.01468
- 1D High
- 1.23
- 1D Low
- 1.21
- 1D Volume
- 103.1K
92.70 -1.76% -1.66
- 1D High
- 94.55
- 1D Low
- 92.38
- 1D Volume
- 101.8K
2.31 +0.80% +0.01824
- 1D High
- 2.32
- 1D Low
- 2.29
- 1D Volume
- 98.7K
1.98 +0.93% +0.01821
- 1D High
- 1.99
- 1D Low
- 1.96
- 1D Volume
- 97.3K
1.61 -0.15% -0.00234
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 94K
16.98 -0.12% -0.02025
- 1D High
- 17.03
- 1D Low
- 16.97
- 1D Volume
- 90.5K
1.10 +0.04% +0.00041
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 79.7K
1.35 -0.07% -0.00095
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 76.5K
6.72 -0.08% -0.00536
- 1D High
- 6.73
- 1D Low
- 6.72
- 1D Volume
- 76.4K
0.81027 -1.00% -0.00819
- 1D High
- 0.81959
- 1D Low
- 0.80856
- 1D Volume
- 71.8K
29,075.30 -0.12% -34.60
- 1D High
- 29,144.30
- 1D Low
- 28,905.30
- 1D Volume
- 70.1K
1.39 -0.18% -0.00251
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 69.2K
0.58425 -0.82% -0.00481
- 1D High
- 0.58964
- 1D Low
- 0.58018
- 1D Volume
- 68.9K
0.71699 +0.37% +0.00264
- 1D High
- 0.71727
- 1D Low
- 0.7121
- 1D Volume
- 67.8K
88.01 -1.49% -1.33
- 1D High
- 90.75
- 1D Low
- 87.72
- 1D Volume
- 60.3K
0.58578 +0.31% +0.00181
- 1D High
- 0.5859
- 1D Low
- 0.58322
- 1D Volume
- 59.9K
2,402.90 -0.69% -16.60
- 1D High
- 2,427.40
- 1D Low
- 2,354.60
- 1D Volume
- 57.4K
0.58252 +0.48% +0.00278
- 1D High
- 0.58272
- 1D Low
- 0.57922
- 1D Volume
- 54.8K
0.94219 +0.15% +0.00143
- 1D High
- 0.94348
- 1D Low
- 0.94014
- 1D Volume
- 53.9K
1.16 +0.04% +0.00044
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 51.8K
0.81244 +0.11% +0.00093
- 1D High
- 0.81565
- 1D Low
- 0.81075
- 1D Volume
- 50.1K
93.23 -1.25% -1.18
- 1D High
- 96.04
- 1D Low
- 92.70
- 1D Volume
- 50.1K
77,207.30 -0.24% -188.60
- 1D High
- 77,740.60
- 1D Low
- 76,209.20
- 1D Volume
- 49.4K
0.85866 +0.12% +0.00104
- 1D High
- 0.85935
- 1D Low
- 0.85673
- 1D Volume
- 49.4K
0.47465 -0.69% -0.00328
- 1D High
- 0.47926
- 1D Low
- 0.47296
- 1D Volume
- 48K
244.17 -0.72% -1.76
- 1D High
- 249.68
- 1D Low
- 242.26
- 1D Volume
- 47.1K
1.34 -1.03% -0.0139
- 1D High
- 1.36
- 1D Low
- 1.31
- 1D Volume
- 46.7K
1.27 -0.16% -0.00206
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 44K
49.26 -0.65% -0.32
- 1D High
- 50.04
- 1D Low
- 48.45
- 1D Volume
- 38.7K
64,301.00 -0.90% -585.00
- 1D High
- 64,942.00
- 1D Low
- 63,721.00
- 1D Volume
- 31.2K
53,121.00 +0.59% +314.00
- 1D High
- 53,140.00
- 1D Low
- 52,689.00
- 1D Volume
- 29.8K
25,889.00 +0.19% +47.90
- 1D High
- 25,937.00
- 1D Low
- 25,739.50
- 1D Volume
- 25K
7,664.80 +0.26% +19.80
- 1D High
- 7,666.10
- 1D Low
- 7,617.30
- 1D Volume
- 22.6K
25,450.40 +1.01% +253.70
- 1D High
- 25,471.40
- 1D Low
- 24,953.40
- 1D Volume
- 22.5K
10,771.70 +0.17% +18.40
- 1D High
- 10,807.70
- 1D Low
- 10,715.20
- 1D Volume
- 16.8K
8,302.00 +0.27% +22.60
- 1D High
- 8,309.50
- 1D Low
- 8,240.00
- 1D Volume
- 11.3K
7.84 +0.02% +0.00164
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 10K
9,007.30 +0.52% +46.40
- 1D High
- 9,012.30
- 1D Low
- 8,921.30
- 1D Volume
- 8.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XAUUSD | XCHIEF | 4,391.92 | +1.46% +63.27 | 4,392.38 | 4,282.47 | 200.9K | Chart |
| GBPJPY | XCHIEF | 214.27 | -1.02% -2.21 | 216.58 | 213.70 | 131.5K | Chart |
| XAGUSD | XCHIEF | 65.48 | +2.17% +1.39 | 65.49 | 63.30 | 130.9K | Chart |
| EURAUD | XCHIEF | 1.62 | -0.31% -0.00498 | 1.63 | 1.62 | 123.3K | Chart |
| AUDJPY | XCHIEF | 113.76 | -0.58% -0.662 | 114.67 | 113.38 | 123.2K | Chart |
| EURJPY | XCHIEF | 183.99 | -0.91% -1.69 | 185.75 | 183.63 | 119.2K | Chart |
| GBPAUD | XCHIEF | 1.88 | -0.43% -0.0081 | 1.90 | 1.88 | 118.9K | Chart |
| USDJPY | XCHIEF | 158.65 | -0.94% -1.51 | 160.39 | 158.20 | 110.9K | Chart |
| AUDCAD | XCHIEF | 0.9944 | +0.19% +0.00187 | 0.99626 | 0.99093 | 110.3K | Chart |
| CHFJPY | XCHIEF | 195.26 | -1.05% -2.08 | 197.41 | 194.85 | 106.6K | Chart |
| CADJPY | XCHIEF | 114.39 | -0.76% -0.874 | 115.38 | 113.81 | 106.1K | Chart |
| GBPCAD | XCHIEF | 1.87 | -0.26% -0.00492 | 1.88 | 1.87 | 103.3K | Chart |
| AUDNZD | XCHIEF | 1.23 | +1.21% +0.01468 | 1.23 | 1.21 | 103.1K | Chart |
| NZDJPY | XCHIEF | 92.70 | -1.76% -1.66 | 94.55 | 92.38 | 101.8K | Chart |
| GBPNZD | XCHIEF | 2.31 | +0.80% +0.01824 | 2.32 | 2.29 | 98.7K | Chart |
| EURNZD | XCHIEF | 1.98 | +0.93% +0.01821 | 1.99 | 1.96 | 97.3K | Chart |
| EURCAD | XCHIEF | 1.61 | -0.15% -0.00234 | 1.61 | 1.61 | 94K | Chart |
| USDMXN | XCHIEF | 16.98 | -0.12% -0.02025 | 17.03 | 16.97 | 90.5K | Chart |
| GBPCHF | XCHIEF | 1.10 | +0.04% +0.00041 | 1.10 | 1.10 | 79.7K | Chart |
| GBPUSD | XCHIEF | 1.35 | -0.07% -0.00095 | 1.35 | 1.35 | 76.5K | Chart |
| USDCNH | XCHIEF | 6.72 | -0.08% -0.00536 | 6.73 | 6.72 | 76.4K | Chart |
| NZDCAD | XCHIEF | 0.81027 | -1.00% -0.00819 | 0.81959 | 0.80856 | 71.8K | Chart |
| NQ100 | XCHIEF | 29,075.30 | -0.12% -34.60 | 29,144.30 | 28,905.30 | 70.1K | Chart |
| USDCAD | XCHIEF | 1.39 | -0.18% -0.00251 | 1.39 | 1.39 | 69.2K | Chart |
| NZDUSD | XCHIEF | 0.58425 | -0.82% -0.00481 | 0.58964 | 0.58018 | 68.9K | Chart |
| AUDUSD | XCHIEF | 0.71699 | +0.37% +0.00264 | 0.71727 | 0.7121 | 67.8K | Chart |
| XTIUSD | XCHIEF | 88.01 | -1.49% -1.33 | 90.75 | 87.72 | 60.3K | Chart |
| CADCHF | XCHIEF | 0.58578 | +0.31% +0.00181 | 0.5859 | 0.58322 | 59.9K | Chart |
| ETHUSD | XCHIEF | 2,402.90 | -0.69% -16.60 | 2,427.40 | 2,354.60 | 57.4K | Chart |
| AUDCHF | XCHIEF | 0.58252 | +0.48% +0.00278 | 0.58272 | 0.57922 | 54.8K | Chart |
| EURCHF | XCHIEF | 0.94219 | +0.15% +0.00143 | 0.94348 | 0.94014 | 53.9K | Chart |
| EURUSD | XCHIEF | 1.16 | +0.04% +0.00044 | 1.16 | 1.16 | 51.8K | Chart |
| USDCHF | XCHIEF | 0.81244 | +0.11% +0.00093 | 0.81565 | 0.81075 | 50.1K | Chart |
| XBRUSD | XCHIEF | 93.23 | -1.25% -1.18 | 96.04 | 92.70 | 50.1K | Chart |
| BTCUSD | XCHIEF | 77,207.30 | -0.24% -188.60 | 77,740.60 | 76,209.20 | 49.4K | Chart |
| EURGBP | XCHIEF | 0.85866 | +0.12% +0.00104 | 0.85935 | 0.85673 | 49.4K | Chart |
| NZDCHF | XCHIEF | 0.47465 | -0.69% -0.00328 | 0.47926 | 0.47296 | 48K | Chart |
| BCHUSD | XCHIEF | 244.17 | -0.72% -1.76 | 249.68 | 242.26 | 47.1K | Chart |
| XRPUSD | XCHIEF | 1.34 | -1.03% -0.0139 | 1.36 | 1.31 | 46.7K | Chart |
| USDSGD | XCHIEF | 1.27 | -0.16% -0.00206 | 1.27 | 1.27 | 44K | Chart |
| LTCUSD | XCHIEF | 49.26 | -0.65% -0.32 | 50.04 | 48.45 | 38.7K | Chart |
| NIKK225 | XCHIEF | 64,301.00 | -0.90% -585.00 | 64,942.00 | 63,721.00 | 31.2K | Chart |
| DJI30 | XCHIEF | 53,121.00 | +0.59% +314.00 | 53,140.00 | 52,689.00 | 29.8K | Chart |
| DAX40 | XCHIEF | 25,889.00 | +0.19% +47.90 | 25,937.00 | 25,739.50 | 25K | Chart |
| SPX500 | XCHIEF | 7,664.80 | +0.26% +19.80 | 7,666.10 | 7,617.30 | 22.6K | Chart |
| HSI50 | XCHIEF | 25,450.40 | +1.01% +253.70 | 25,471.40 | 24,953.40 | 22.5K | Chart |
| FTSE100 | XCHIEF | 10,771.70 | +0.17% +18.40 | 10,807.70 | 10,715.20 | 16.8K | Chart |
| CAC40 | XCHIEF | 8,302.00 | +0.27% +22.60 | 8,309.50 | 8,240.00 | 11.3K | Chart |
| USDHKD | XCHIEF | 7.84 | +0.02% +0.00164 | 7.84 | 7.84 | 10K | Chart |
| ASX200 | XCHIEF | 9,007.30 | +0.52% +46.40 | 9,012.30 | 8,921.30 | 8.6K | Chart |
XAUUSD +1.46% 4,391.92 200.9K GBPJPY -1.02% 214.27 131.5K XAGUSD +2.17% 65.48 130.9K EURAUD -0.31% 1.62 123.3K AUDJPY -0.58% 113.76 123.2K EURJPY -0.91% 183.99 119.2K GBPAUD -0.43% 1.88 118.9K USDJPY -0.94% 158.65 110.9K AUDCAD +0.19% 0.9944 110.3K CHFJPY -1.05% 195.26 106.6K CADJPY -0.76% 114.39 106.1K GBPCAD -0.26% 1.87 103.3K AUDNZD +1.21% 1.23 103.1K NZDJPY -1.76% 92.70 101.8K GBPNZD +0.80% 2.31 98.7K EURNZD +0.93% 1.98 97.3K EURCAD -0.15% 1.61 94K USDMXN -0.12% 16.98 90.5K GBPCHF +0.04% 1.10 79.7K GBPUSD -0.07% 1.35 76.5K USDCNH -0.08% 6.72 76.4K NZDCAD -1.00% 0.81027 71.8K NQ100 -0.12% 29,075.30 70.1K USDCAD -0.18% 1.39 69.2K NZDUSD -0.82% 0.58425 68.9K AUDUSD +0.37% 0.71699 67.8K XTIUSD -1.49% 88.01 60.3K CADCHF +0.31% 0.58578 59.9K ETHUSD -0.69% 2,402.90 57.4K AUDCHF +0.48% 0.58252 54.8K EURCHF +0.15% 0.94219 53.9K EURUSD +0.04% 1.16 51.8K USDCHF +0.11% 0.81244 50.1K XBRUSD -1.25% 93.23 50.1K BTCUSD -0.24% 77,207.30 49.4K EURGBP +0.12% 0.85866 49.4K NZDCHF -0.69% 0.47465 48K BCHUSD -0.72% 244.17 47.1K XRPUSD -1.03% 1.34 46.7K USDSGD -0.16% 1.27 44K LTCUSD -0.65% 49.26 38.7K NIKK225 -0.90% 64,301.00 31.2K DJI30 +0.59% 53,121.00 29.8K DAX40 +0.19% 25,889.00 25K SPX500 +0.26% 7,664.80 22.6K HSI50 +1.01% 25,450.40 22.5K FTSE100 +0.17% 10,771.70 16.8K CAC40 +0.27% 8,302.00 11.3K USDHKD +0.02% 7.84 10K ASX200 +0.52% 9,007.30 8.6K