0.00000339 -2.31% -0.000000080
- 1D High
- 0.00000351
- 1D Low
- 0.00000337
- 1D Volume
- 2.6T
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 6,142 stocks
Live · refreshes every 15 seconds
0.00000291 -2.02% -0.000000060
- 1D High
- 0.00000305
- 1D Low
- 0.00000289
- 1D Volume
- 381.4B
0.00000030 — —
- 1D High
- 0.00000030
- 1D Low
- 0.00000028
- 1D Volume
- 358.6B
0.00000511 -0.58% -0.000000030
- 1D High
- 0.00000522
- 1D Low
- 0.00000505
- 1D Volume
- 331.5B
0.00000339 -2.31% -0.000000080
- 1D High
- 0.0000035
- 1D Low
- 0.00000337
- 1D Volume
- 316.2B
0.0001403 -1.82% -0.0000026
- 1D High
- 0.000147
- 1D Low
- 0.0001397
- 1D Volume
- 249B
0.0001634 -2.39% -0.0000040
- 1D High
- 0.00016884
- 1D Low
- 0.00016256
- 1D Volume
- 237.5B
0.00000339 -2.31% -0.000000080
- 1D High
- 0.0000035
- 1D Low
- 0.00000337
- 1D Volume
- 180.6B
0.00000292 -1.68% -0.000000050
- 1D High
- 0.00000305
- 1D Low
- 0.0000029
- 1D Volume
- 167.3B
0.00000293 -2.33% -0.000000070
- 1D High
- 0.00000303
- 1D Low
- 0.00000292
- 1D Volume
- 99.6B
0.0002468 -0.44% -0.0000011
- 1D High
- 0.0002513
- 1D Low
- 0.0002438
- 1D Volume
- 74.5B
0.00000010 — —
- 1D High
- 0.00000011
- 1D Low
- 0.00000010
- 1D Volume
- 67.7B
0.00000511 -0.58% -0.000000030
- 1D High
- 0.00000522
- 1D Low
- 0.00000505
- 1D Volume
- 67.2B
0.00000291 -2.02% -0.000000060
- 1D High
- 0.00000305
- 1D Low
- 0.0000029
- 1D Volume
- 38.9B
0.00000511 -0.58% -0.000000030
- 1D High
- 0.00000521
- 1D Low
- 0.00000505
- 1D Volume
- 30.9B
0.00001757 -2.12% -0.00000038
- 1D High
- 0.00001811
- 1D Low
- 0.00001747
- 1D Volume
- 25.6B
0.00002367 -1.21% -0.00000029
- 1D High
- 0.0000243
- 1D Low
- 0.00002344
- 1D Volume
- 24.4B
0.00000685 +0.29% +0.000000020
- 1D High
- 0.00000694
- 1D Low
- 0.00000674
- 1D Volume
- 16B
0.00001237 -0.16% -0.000000020
- 1D High
- 0.00001256
- 1D Low
- 0.00001236
- 1D Volume
- 15B
0.00001055 -1.49% -0.00000016
- 1D High
- 0.00001085
- 1D Low
- 0.00001042
- 1D Volume
- 13.8B
0.0000034 -2.02% -0.000000070
- 1D High
- 0.0000035
- 1D Low
- 0.00000338
- 1D Volume
- 10.7B
0.00004998 -0.83% -0.00000042
- 1D High
- 0.00005069
- 1D Low
- 0.0000494
- 1D Volume
- 10B
0.0000034 -2.30% -0.000000080
- 1D High
- 0.0000035
- 1D Low
- 0.00000338
- 1D Volume
- 9.4B
0.0000306 -4.17% -0.00000133
- 1D High
- 0.00003202
- 1D Low
- 0.00002919
- 1D Volume
- 9.3B
0.000507 -1.74% -0.0000090
- 1D High
- 0.000522
- 1D Low
- 0.000503
- 1D Volume
- 8.5B
0.00114 -1.21% -0.000014
- 1D High
- 0.00117
- 1D Low
- 0.00113
- 1D Volume
- 8.4B
0.00004029 -3.64% -0.00000152
- 1D High
- 0.00004286
- 1D Low
- 0.000040
- 1D Volume
- 6.7B
0.0005404 -2.89% -0.0000161
- 1D High
- 0.000561
- 1D Low
- 0.0005394
- 1D Volume
- 6.4B
0.0000851 -0.99% -0.00000085
- 1D High
- 0.00008745
- 1D Low
- 0.00008419
- 1D Volume
- 6.2B
0.002408 -0.86% -0.000021
- 1D High
- 0.002442
- 1D Low
- 0.002383
- 1D Volume
- 5.4B
0.001941 -3.62% -0.000073
- 1D High
- 0.002061
- 1D Low
- 0.001919
- 1D Volume
- 4.4B
0.00000513 -0.58% -0.000000030
- 1D High
- 0.00000522
- 1D Low
- 0.00000507
- 1D Volume
- 3.9B
0.00001164 -7.25% -0.00000091
- 1D High
- 0.00001274
- 1D Low
- 0.00001164
- 1D Volume
- 3.8B
0.00000143 -0.69% -0.000000010
- 1D High
- 0.00000145
- 1D Low
- 0.00000143
- 1D Volume
- 3.5B
0.00000442 -0.45% -0.000000020
- 1D High
- 0.0000045
- 1D Low
- 0.00000437
- 1D Volume
- 3.4B
0.00000442 -0.45% -0.000000020
- 1D High
- 0.0000045
- 1D Low
- 0.00000438
- 1D Volume
- 3.2B
0.0000236 -1.26% -0.00000030
- 1D High
- 0.0000243
- 1D Low
- 0.0000234
- 1D Volume
- 3.1B
0.000776 -14.91% -0.000136
- 1D High
- 0.000924
- 1D Low
- 0.000752
- 1D Volume
- 2.7B
0.0003297 +0.18% +0.00000060
- 1D High
- 0.0003341
- 1D Low
- 0.0003256
- 1D Volume
- 2.5B
0.00000293 -1.01% -0.000000030
- 1D High
- 0.00000304
- 1D Low
- 0.00000291
- 1D Volume
- 2.4B
0.00596 +64.64% +0.00234
- 1D High
- 0.0062
- 1D Low
- 0.00362
- 1D Volume
- 2.3B
0.0000038 -0.26% -0.000000010
- 1D High
- 0.00000386
- 1D Low
- 0.00000376
- 1D Volume
- 2.1B
0.01421 -1.04% -0.00015
- 1D High
- 0.02261
- 1D Low
- 0.01115
- 1D Volume
- 2.1B
0.00002649 -0.34% -0.000000090
- 1D High
- 0.00002697
- 1D Low
- 0.00002619
- 1D Volume
- 2B
0.0703 +3.23% +0.0022
- 1D High
- 0.077
- 1D Low
- 0.0673
- 1D Volume
- 2B
0.004177 -4.61% -0.000202
- 1D High
- 0.004395
- 1D Low
- 0.004137
- 1D Volume
- 1.9B
0.0041 -0.73% -0.000030
- 1D High
- 0.00421
- 1D Low
- 0.00406
- 1D Volume
- 1.8B
0.001459 +3.18% +0.000045
- 1D High
- 0.0016
- 1D Low
- 0.001397
- 1D Volume
- 1.8B
0.000818 -0.37% -0.0000030
- 1D High
- 0.000835
- 1D Low
- 0.000808
- 1D Volume
- 1.6B
0.0001685 -0.41% -0.00000070
- 1D High
- 0.0001712
- 1D Low
- 0.0001673
- 1D Volume
- 1.6B
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PEPEUSDT | BINANCE | 0.00000339 | -2.31% -0.000000080 | 0.00000351 | 0.00000337 | 2.6T | Chart |
| BONKUSDT | BINANCE | 0.00000291 | -2.02% -0.000000060 | 0.00000305 | 0.00000289 | 381.4B | Chart |
| BTTCUSDT | BINANCE | 0.00000030 | — — | 0.00000030 | 0.00000028 | 358.6B | Chart |
| SHIBUSDT | BINANCE | 0.00000511 | -0.58% -0.000000030 | 0.00000522 | 0.00000505 | 331.5B | Chart |
| PEPEUSD | COINBASE | 0.00000339 | -2.31% -0.000000080 | 0.0000035 | 0.00000337 | 316.2B | Chart |
| BONKTRY | BINANCE | 0.0001403 | -1.82% -0.0000026 | 0.000147 | 0.0001397 | 249B | Chart |
| PEPETRY | BINANCE | 0.0001634 | -2.39% -0.0000040 | 0.00016884 | 0.00016256 | 237.5B | Chart |
| PEPEUSDC | BINANCE | 0.00000339 | -2.31% -0.000000080 | 0.0000035 | 0.00000337 | 180.6B | Chart |
| BONKUSD | COINBASE | 0.00000292 | -1.68% -0.000000050 | 0.00000305 | 0.0000029 | 167.3B | Chart |
| PEPEEUR | BINANCE | 0.00000293 | -2.33% -0.000000070 | 0.00000303 | 0.00000292 | 99.6B | Chart |
| SHIBTRY | BINANCE | 0.0002468 | -0.44% -0.0000011 | 0.0002513 | 0.0002438 | 74.5B | Chart |
| MOGUSD | COINBASE | 0.00000010 | — — | 0.00000011 | 0.00000010 | 67.7B | Chart |
| SHIBUSD | COINBASE | 0.00000511 | -0.58% -0.000000030 | 0.00000522 | 0.00000505 | 67.2B | Chart |
| BONKUSDC | BINANCE | 0.00000291 | -2.02% -0.000000060 | 0.00000305 | 0.0000029 | 38.9B | Chart |
| SHIBUSDC | BINANCE | 0.00000511 | -0.58% -0.000000030 | 0.00000521 | 0.00000505 | 30.9B | Chart |
| PEPEBRL | BINANCE | 0.00001757 | -2.12% -0.00000038 | 0.00001811 | 0.00001747 | 25.6B | Chart |
| FLOKIUSDT | BINANCE | 0.00002367 | -1.21% -0.00000029 | 0.0000243 | 0.00002344 | 24.4B | Chart |
| XECUSDT | BINANCE | 0.00000685 | +0.29% +0.000000020 | 0.00000694 | 0.00000674 | 16B | Chart |
| BTTCTRY | BINANCE | 0.00001237 | -0.16% -0.000000020 | 0.00001256 | 0.00001236 | 15B | Chart |
| 1000SATSUSDT | BINANCE | 0.00001055 | -1.49% -0.00000016 | 0.00001085 | 0.00001042 | 13.8B | Chart |
| PEPEUSD1 | BINANCE | 0.0000034 | -2.02% -0.000000070 | 0.0000035 | 0.00000338 | 10.7B | Chart |
| LUNCUSDT | BINANCE | 0.00004998 | -0.83% -0.00000042 | 0.00005069 | 0.0000494 | 10B | Chart |
| PEPEFDUSD | BINANCE | 0.0000034 | -2.30% -0.000000080 | 0.0000035 | 0.00000338 | 9.4B | Chart |
| WINUSDT | BINANCE | 0.0000306 | -4.17% -0.00000133 | 0.00003202 | 0.00002919 | 9.3B | Chart |
| 1000SATSTRY | BINANCE | 0.000507 | -1.74% -0.0000090 | 0.000522 | 0.000503 | 8.5B | Chart |
| FLOKITRY | BINANCE | 0.00114 | -1.21% -0.000014 | 0.00117 | 0.00113 | 8.4B | Chart |
| DOGSUSDT | BINANCE | 0.00004029 | -3.64% -0.00000152 | 0.00004286 | 0.000040 | 6.7B | Chart |
| PEPEJPY | BINANCE | 0.0005404 | -2.89% -0.0000161 | 0.000561 | 0.0005394 | 6.4B | Chart |
| NEIROUSDT | BINANCE | 0.0000851 | -0.99% -0.00000085 | 0.00008745 | 0.00008419 | 6.2B | Chart |
| LUNCTRY | BINANCE | 0.002408 | -0.86% -0.000021 | 0.002442 | 0.002383 | 5.4B | Chart |
| DOGSTRY | BINANCE | 0.001941 | -3.62% -0.000073 | 0.002061 | 0.001919 | 4.4B | Chart |
| SHIBFDUSD | BINANCE | 0.00000513 | -0.58% -0.000000030 | 0.00000522 | 0.00000507 | 3.9B | Chart |
| NOICEUSD | COINBASE | 0.00001164 | -7.25% -0.00000091 | 0.00001274 | 0.00001164 | 3.8B | Chart |
| NEXUSD | COINBASE | 0.00000143 | -0.69% -0.000000010 | 0.00000145 | 0.00000143 | 3.5B | Chart |
| SHIBEUR | COINBASE | 0.00000442 | -0.45% -0.000000020 | 0.0000045 | 0.00000437 | 3.4B | Chart |
| SHIBEUR | BINANCE | 0.00000442 | -0.45% -0.000000020 | 0.0000045 | 0.00000438 | 3.2B | Chart |
| FLOKIUSD | COINBASE | 0.0000236 | -1.26% -0.00000030 | 0.0000243 | 0.0000234 | 3.1B | Chart |
| SCUSDT | BINANCE | 0.000776 | -14.91% -0.000136 | 0.000924 | 0.000752 | 2.7B | Chart |
| XECTRY | BINANCE | 0.0003297 | +0.18% +0.00000060 | 0.0003341 | 0.0003256 | 2.5B | Chart |
| BONKFDUSD | BINANCE | 0.00000293 | -1.01% -0.000000030 | 0.00000304 | 0.00000291 | 2.4B | Chart |
| TUSDT | BINANCE | 0.00596 | +64.64% +0.00234 | 0.0062 | 0.00362 | 2.3B | Chart |
| SHIBGBP | COINBASE | 0.0000038 | -0.26% -0.000000010 | 0.00000386 | 0.00000376 | 2.1B | Chart |
| HEMIUSDT | BINANCE | 0.01421 | -1.04% -0.00015 | 0.02261 | 0.01115 | 2.1B | Chart |
| SHIBBRL | BINANCE | 0.00002649 | -0.34% -0.000000090 | 0.00002697 | 0.00002619 | 2B | Chart |
| TLMTRY | BINANCE | 0.0703 | +3.23% +0.0022 | 0.077 | 0.0673 | 2B | Chart |
| PUMPUSDT | BINANCE | 0.004177 | -4.61% -0.000202 | 0.004395 | 0.004137 | 1.9B | Chart |
| NEIROTRY | BINANCE | 0.0041 | -0.73% -0.000030 | 0.00421 | 0.00406 | 1.8B | Chart |
| TLMUSDT | BINANCE | 0.001459 | +3.18% +0.000045 | 0.0016 | 0.001397 | 1.8B | Chart |
| SHIBJPY | BINANCE | 0.000818 | -0.37% -0.0000030 | 0.000835 | 0.000808 | 1.6B | Chart |
| HMSTRUSDT | BINANCE | 0.0001685 | -0.41% -0.00000070 | 0.0001712 | 0.0001673 | 1.6B | Chart |
PEPEUSDT -2.31% 0.00000339 2.6T BONKUSDT -2.02% 0.00000291 381.4B BTTCUSDT — 0.00000030 358.6B SHIBUSDT -0.58% 0.00000511 331.5B PEPEUSD -2.31% 0.00000339 316.2B BONKTRY -1.82% 0.0001403 249B PEPETRY -2.39% 0.0001634 237.5B PEPEUSDC -2.31% 0.00000339 180.6B BONKUSD -1.68% 0.00000292 167.3B PEPEEUR -2.33% 0.00000293 99.6B SHIBTRY -0.44% 0.0002468 74.5B MOGUSD — 0.00000010 67.7B SHIBUSD -0.58% 0.00000511 67.2B BONKUSDC -2.02% 0.00000291 38.9B SHIBUSDC -0.58% 0.00000511 30.9B PEPEBRL -2.12% 0.00001757 25.6B FLOKIUSDT -1.21% 0.00002367 24.4B XECUSDT +0.29% 0.00000685 16B BTTCTRY -0.16% 0.00001237 15B 1000SATSUSDT -1.49% 0.00001055 13.8B PEPEUSD1 -2.02% 0.0000034 10.7B LUNCUSDT -0.83% 0.00004998 10B PEPEFDUSD -2.30% 0.0000034 9.4B WINUSDT -4.17% 0.0000306 9.3B 1000SATSTRY -1.74% 0.000507 8.5B FLOKITRY -1.21% 0.00114 8.4B DOGSUSDT -3.64% 0.00004029 6.7B PEPEJPY -2.89% 0.0005404 6.4B NEIROUSDT -0.99% 0.0000851 6.2B LUNCTRY -0.86% 0.002408 5.4B DOGSTRY -3.62% 0.001941 4.4B SHIBFDUSD -0.58% 0.00000513 3.9B NOICEUSD -7.25% 0.00001164 3.8B NEXUSD -0.69% 0.00000143 3.5B SHIBEUR -0.45% 0.00000442 3.4B SHIBEUR -0.45% 0.00000442 3.2B FLOKIUSD -1.26% 0.0000236 3.1B SCUSDT -14.91% 0.000776 2.7B XECTRY +0.18% 0.0003297 2.5B BONKFDUSD -1.01% 0.00000293 2.4B TUSDT +64.64% 0.00596 2.3B SHIBGBP -0.26% 0.0000038 2.1B HEMIUSDT -1.04% 0.01421 2.1B SHIBBRL -0.34% 0.00002649 2B TLMTRY +3.23% 0.0703 2B PUMPUSDT -4.61% 0.004177 1.9B NEIROTRY -0.73% 0.0041 1.8B TLMUSDT +3.18% 0.001459 1.8B SHIBJPY -0.37% 0.000818 1.6B HMSTRUSDT -0.41% 0.0001685 1.6B