0.6801 -1.72% -0.0119
- 1D High
- 1.09
- 1D Low
- 0.5374
- 1D Volume
- 1.2B
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–100 of 6,142 stocks
Live · refreshes every 15 seconds
0.00044 -0.23% -0.0000010
- 1D High
- 0.000459
- 1D Low
- 0.000434
- 1D Volume
- 1.2B
0.00373 -1.06% -0.000040
- 1D High
- 0.00379
- 1D Low
- 0.00363
- 1D Volume
- 1.1B
0.0000817 — —
- 1D High
- 0.0000827
- 1D Low
- 0.0000805
- 1D Volume
- 1.1B
0.000446 +1.36% +0.0000060
- 1D High
- 0.000454
- 1D Low
- 0.000432
- 1D Volume
- 1B
0.0008953 +4.17% +0.0000358
- 1D High
- 0.0009074
- 1D Low
- 0.0008574
- 1D Volume
- 990.4M
0.00002387 -0.33% -0.000000080
- 1D High
- 0.00002428
- 1D Low
- 0.00002344
- 1D Volume
- 954.6M
0.00011766 -1.34% -0.0000016
- 1D High
- 0.00011982
- 1D Low
- 0.00011638
- 1D Volume
- 938.6M
1.00 -0.00% -0.000030
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 933.1M
0.004202 -4.02% -0.000176
- 1D High
- 0.004392
- 1D Low
- 0.004139
- 1D Volume
- 894.1M
0.00000342 -1.72% -0.000000060
- 1D High
- 0.0000035
- 1D Low
- 0.00000338
- 1D Volume
- 789.6M
0.0212 +0.47% +0.00010
- 1D High
- 0.0221
- 1D Low
- 0.0208
- 1D Volume
- 789.2M
0.0044 +9.73% +0.00039
- 1D High
- 0.00478
- 1D Low
- 0.00385
- 1D Volume
- 787.8M
0.00816 +0.12% +0.000010
- 1D High
- 0.00826
- 1D Low
- 0.00807
- 1D Volume
- 757.7M
0.000593 -1.50% -0.0000090
- 1D High
- 0.000628
- 1D Low
- 0.000588
- 1D Volume
- 641.7M
0.00004056 -2.87% -0.0000012
- 1D High
- 0.00004271
- 1D Low
- 0.00003996
- 1D Volume
- 632.9M
0.000677 +1.04% +0.0000070
- 1D High
- 0.00074
- 1D Low
- 0.000653
- 1D Volume
- 631.9M
0.00393 -0.25% -0.000010
- 1D High
- 0.00398
- 1D Low
- 0.00388
- 1D Volume
- 630.1M
0.0003658 — —
- 1D High
- 0.0003741
- 1D Low
- 0.0003607
- 1D Volume
- 621.1M
0.0001533 +0.13% +0.00000020
- 1D High
- 0.0001719
- 1D Low
- 0.000147
- 1D Volume
- 615.9M
0.0215 +1.42% +0.00030
- 1D High
- 0.0219
- 1D Low
- 0.0208
- 1D Volume
- 604.3M
0.0002344 +0.04% +0.00000010
- 1D High
- 0.000241
- 1D Low
- 0.0002296
- 1D Volume
- 581.9M
0.01936 -5.65% -0.00116
- 1D High
- 0.02075
- 1D Low
- 0.01896
- 1D Volume
- 576.6M
0.00599 +0.84% +0.000050
- 1D High
- 0.00652
- 1D Low
- 0.0059
- 1D Volume
- 562.7M
0.000501 -0.20% -0.0000010
- 1D High
- 0.000508
- 1D Low
- 0.000495
- 1D Volume
- 558.4M
0.00073 -5.93% -0.000046
- 1D High
- 0.000776
- 1D Low
- 0.000718
- 1D Volume
- 539.8M
14.53 — —
- 1D High
- 14.72
- 1D Low
- 13.93
- 1D Volume
- 526.7M
0.008276 -2.20% -0.000186
- 1D High
- 0.008487
- 1D Low
- 0.008119
- 1D Volume
- 484.4M
0.00001062 -0.93% -0.00000010
- 1D High
- 0.00001085
- 1D Low
- 0.00001043
- 1D Volume
- 479.7M
0.001741 -1.86% -0.000033
- 1D High
- 0.001831
- 1D Low
- 0.001713
- 1D Volume
- 463.3M
0.0000052 +1.96% +0.00000010
- 1D High
- 0.0000052
- 1D Low
- 0.0000051
- 1D Volume
- 442.9M
97.72 +11.99% +10.46
- 1D High
- 99.49
- 1D Low
- 87.01
- 1D Volume
- 428M
0.08188 +0.26% +0.00021
- 1D High
- 0.08211
- 1D Low
- 0.08013
- 1D Volume
- 371.2M
0.000512 -0.78% -0.0000040
- 1D High
- 0.000521
- 1D Low
- 0.000504
- 1D Volume
- 353.5M
0.00007855 -1.84% -0.00000147
- 1D High
- 0.0000816
- 1D Low
- 0.00007848
- 1D Volume
- 345.1M
0.0431 +4.23% +0.00175
- 1D High
- 0.04399
- 1D Low
- 0.04132
- 1D Volume
- 342.9M
0.00532 +47.78% +0.00172
- 1D High
- 0.00641
- 1D Low
- 0.00363
- 1D Volume
- 338.7M
0.00074 -20.60% -0.000192
- 1D High
- 0.001033
- 1D Low
- 0.00071
- 1D Volume
- 337.7M
0.00076 +1.60% +0.000012
- 1D High
- 0.00078
- 1D Low
- 0.000746
- 1D Volume
- 328.8M
0.008272 -2.20% -0.000186
- 1D High
- 0.008479
- 1D Low
- 0.00813
- 1D Volume
- 318.9M
0.0000816 -0.12% -0.00000010
- 1D High
- 0.0000824
- 1D Low
- 0.0000805
- 1D Volume
- 297.3M
0.01788 -0.94% -0.00017
- 1D High
- 0.01808
- 1D Low
- 0.01759
- 1D Volume
- 292.5M
0.211 +9.33% +0.018
- 1D High
- 0.231
- 1D Low
- 0.185
- 1D Volume
- 278.3M
0.000938 -1.16% -0.000011
- 1D High
- 0.00097
- 1D Low
- 0.000918
- 1D Volume
- 278.2M
10.17 -1.45% -0.15
- 1D High
- 10.39
- 1D Low
- 9.98
- 1D Volume
- 274.8M
0.004201 -4.06% -0.000178
- 1D High
- 0.004392
- 1D Low
- 0.004137
- 1D Volume
- 271.7M
0.02644 -13.68% -0.00419
- 1D High
- 0.03143
- 1D Low
- 0.02623
- 1D Volume
- 263.3M
0.00008562 -0.33% -0.00000028
- 1D High
- 0.00008741
- 1D Low
- 0.0000842
- 1D Volume
- 250.2M
0.0040 +1.01% +0.000040
- 1D High
- 0.00435
- 1D Low
- 0.00387
- 1D Volume
- 248.6M
0.000621 +1.64% +0.000010
- 1D High
- 0.000631
- 1D Low
- 0.000603
- 1D Volume
- 247.9M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HEMITRY | BINANCE | 0.6801 | -1.72% -0.0119 | 1.09 | 0.5374 | 1.2B | Chart |
| AMPUSDT | BINANCE | 0.00044 | -0.23% -0.0000010 | 0.000459 | 0.000434 | 1.2B | Chart |
| RVNUSDC | BINANCE | 0.00373 | -1.06% -0.000040 | 0.00379 | 0.00363 | 1.1B | Chart |
| SPELLUSDT | BINANCE | 0.0000817 | — — | 0.0000827 | 0.0000805 | 1.1B | Chart |
| NOTUSDT | BINANCE | 0.000446 | +1.36% +0.0000060 | 0.000454 | 0.000432 | 1B | Chart |
| BOMEUSDT | BINANCE | 0.0008953 | +4.17% +0.0000358 | 0.0009074 | 0.0008574 | 990.4M | Chart |
| FLOKIUSDC | BINANCE | 0.00002387 | -0.33% -0.000000080 | 0.00002428 | 0.00002344 | 954.6M | Chart |
| TOSHIUSD | COINBASE | 0.00011766 | -1.34% -0.0000016 | 0.00011982 | 0.00011638 | 938.6M | Chart |
| USDCUSDT | BINANCE | 1.00 | -0.00% -0.000030 | 1.00 | 1.00 | 933.1M | Chart |
| PUMPUSD | COINBASE | 0.004202 | -4.02% -0.000176 | 0.004392 | 0.004139 | 894.1M | Chart |
| PEPEU | BINANCE | 0.00000342 | -1.72% -0.000000060 | 0.0000035 | 0.00000338 | 789.6M | Chart |
| AMPTRY | BINANCE | 0.0212 | +0.47% +0.00010 | 0.0221 | 0.0208 | 789.2M | Chart |
| SOPHUSDT | BINANCE | 0.0044 | +9.73% +0.00039 | 0.00478 | 0.00385 | 787.8M | Chart |
| HMSTRTRY | BINANCE | 0.00816 | +0.12% +0.000010 | 0.00826 | 0.00807 | 757.7M | Chart |
| IOSTUSDT | BINANCE | 0.000593 | -1.50% -0.0000090 | 0.000628 | 0.000588 | 641.7M | Chart |
| DOGSUSDC | BINANCE | 0.00004056 | -2.87% -0.0000012 | 0.00004271 | 0.00003996 | 632.9M | Chart |
| MBLUSDT | BINANCE | 0.000677 | +1.04% +0.0000070 | 0.00074 | 0.000653 | 631.9M | Chart |
| SPELLTRY | BINANCE | 0.00393 | -0.25% -0.000010 | 0.00398 | 0.00388 | 630.1M | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003658 | — — | 0.0003741 | 0.0003607 | 621.1M | Chart |
| DRBUSD | COINBASE | 0.0001533 | +0.13% +0.00000020 | 0.0001719 | 0.000147 | 615.9M | Chart |
| NOTTRY | BINANCE | 0.0215 | +1.42% +0.00030 | 0.0219 | 0.0208 | 604.3M | Chart |
| BNKRUSD | COINBASE | 0.0002344 | +0.04% +0.00000010 | 0.000241 | 0.0002296 | 581.9M | Chart |
| BMTUSDT | BINANCE | 0.01936 | -5.65% -0.00116 | 0.02075 | 0.01896 | 576.6M | Chart |
| HOMEUSDT | BINANCE | 0.00599 | +0.84% +0.000050 | 0.00652 | 0.0059 | 562.7M | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.000501 | -0.20% -0.0000010 | 0.000508 | 0.000495 | 558.4M | Chart |
| IQUSDT | BINANCE | 0.00073 | -5.93% -0.000046 | 0.000776 | 0.000718 | 539.8M | Chart |
| IDEA | NSE | 14.53 | — — | 14.72 | 13.93 | 526.7M | Chart |
| PENGUUSDT | BINANCE | 0.008276 | -2.20% -0.000186 | 0.008487 | 0.008119 | 484.4M | Chart |
| 1000SATSUSDC | BINANCE | 0.00001062 | -0.93% -0.00000010 | 0.00001085 | 0.00001043 | 479.7M | Chart |
| GALAUSDT | BINANCE | 0.001741 | -1.86% -0.000033 | 0.001831 | 0.001713 | 463.3M | Chart |
| SHIBUSDT | COINBASE | 0.0000052 | +1.96% +0.00000010 | 0.0000052 | 0.0000051 | 442.9M | Chart |
| IFCI | NSE | 97.72 | +11.99% +10.46 | 99.49 | 87.01 | 428M | Chart |
| DOGEUSDT | BINANCE | 0.08188 | +0.26% +0.00021 | 0.08211 | 0.08013 | 371.2M | Chart |
| MEMEUSDT | BINANCE | 0.000512 | -0.78% -0.0000040 | 0.000521 | 0.000504 | 353.5M | Chart |
| DOGINMEUSD | COINBASE | 0.00007855 | -1.84% -0.00000147 | 0.0000816 | 0.00007848 | 345.1M | Chart |
| BOMETRY | BINANCE | 0.0431 | +4.23% +0.00175 | 0.04399 | 0.04132 | 342.9M | Chart |
| TUSD | COINBASE | 0.00532 | +47.78% +0.00172 | 0.00641 | 0.00363 | 338.7M | Chart |
| VANRYUSDT | BINANCE | 0.00074 | -20.60% -0.000192 | 0.001033 | 0.00071 | 337.7M | Chart |
| ONEUSDT | BINANCE | 0.00076 | +1.60% +0.000012 | 0.00078 | 0.000746 | 328.8M | Chart |
| PENGUUSD | COINBASE | 0.008272 | -2.20% -0.000186 | 0.008479 | 0.00813 | 318.9M | Chart |
| SPELLUSD | COINBASE | 0.0000816 | -0.12% -0.00000010 | 0.0000824 | 0.0000805 | 297.3M | Chart |
| HOTTRY | BINANCE | 0.01788 | -0.94% -0.00017 | 0.01808 | 0.01759 | 292.5M | Chart |
| SOPHTRY | BINANCE | 0.211 | +9.33% +0.018 | 0.231 | 0.185 | 278.3M | Chart |
| TURBOUSDT | BINANCE | 0.000938 | -1.16% -0.000011 | 0.00097 | 0.000918 | 278.2M | Chart |
| PCJEWELLER | NSE | 10.17 | -1.45% -0.15 | 10.39 | 9.98 | 274.8M | Chart |
| PUMPUSDC | BINANCE | 0.004201 | -4.06% -0.000178 | 0.004392 | 0.004137 | 271.7M | Chart |
| TUTUSDT | BINANCE | 0.02644 | -13.68% -0.00419 | 0.03143 | 0.02623 | 263.3M | Chart |
| NEIROUSDC | BINANCE | 0.00008562 | -0.33% -0.00000028 | 0.00008741 | 0.0000842 | 250.2M | Chart |
| ANKRUSDT | BINANCE | 0.0040 | +1.01% +0.000040 | 0.00435 | 0.00387 | 248.6M | Chart |
| SLPUSDT | BINANCE | 0.000621 | +1.64% +0.000010 | 0.000631 | 0.000603 | 247.9M | Chart |
HEMITRY -1.72% 0.6801 1.2B AMPUSDT -0.23% 0.00044 1.2B RVNUSDC -1.06% 0.00373 1.1B SPELLUSDT — 0.0000817 1.1B NOTUSDT +1.36% 0.000446 1B BOMEUSDT +4.17% 0.0008953 990.4M FLOKIUSDC -0.33% 0.00002387 954.6M TOSHIUSD -1.34% 0.00011766 938.6M USDCUSDT -0.00% 1.00 933.1M PUMPUSD -4.02% 0.004202 894.1M PEPEU -1.72% 0.00000342 789.6M AMPTRY +0.47% 0.0212 789.2M SOPHUSDT +9.73% 0.0044 787.8M HMSTRTRY +0.12% 0.00816 757.7M IOSTUSDT -1.50% 0.000593 641.7M DOGSUSDC -2.87% 0.00004056 632.9M MBLUSDT +1.04% 0.000677 631.9M SPELLTRY -0.25% 0.00393 630.1M 1MBABYDOGEUSDT — 0.0003658 621.1M DRBUSD +0.13% 0.0001533 615.9M NOTTRY +1.42% 0.0215 604.3M BNKRUSD +0.04% 0.0002344 581.9M BMTUSDT -5.65% 0.01936 576.6M HOMEUSDT +0.84% 0.00599 562.7M 1000CHEEMSUSDT -0.20% 0.000501 558.4M IQUSDT -5.93% 0.00073 539.8M IDEA — 14.53 526.7M PENGUUSDT -2.20% 0.008276 484.4M 1000SATSUSDC -0.93% 0.00001062 479.7M GALAUSDT -1.86% 0.001741 463.3M SHIBUSDT +1.96% 0.0000052 442.9M IFCI +11.99% 97.72 428M DOGEUSDT +0.26% 0.08188 371.2M MEMEUSDT -0.78% 0.000512 353.5M DOGINMEUSD -1.84% 0.00007855 345.1M BOMETRY +4.23% 0.0431 342.9M TUSD +47.78% 0.00532 338.7M VANRYUSDT -20.60% 0.00074 337.7M ONEUSDT +1.60% 0.00076 328.8M PENGUUSD -2.20% 0.008272 318.9M SPELLUSD -0.12% 0.0000816 297.3M HOTTRY -0.94% 0.01788 292.5M SOPHTRY +9.33% 0.211 278.3M TURBOUSDT -1.16% 0.000938 278.2M PCJEWELLER -1.45% 10.17 274.8M PUMPUSDC -4.06% 0.004201 271.7M TUTUSDT -13.68% 0.02644 263.3M NEIROUSDC -0.33% 0.00008562 250.2M ANKRUSDT +1.01% 0.0040 248.6M SLPUSDT +1.64% 0.000621 247.9M