0.000614 +0.49% +0.0000030
- 1D High
- 0.000631
- 1D Low
- 0.000603
- 1D Volume
- 266.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
101–150 of 6,142 stocks
Live · refreshes every 15 seconds
0.0000499 -0.93% -0.00000047
- 1D High
- 0.00005066
- 1D Low
- 0.00004943
- 1D Volume
- 258.8M
0.00397 +0.25% +0.000010
- 1D High
- 0.00435
- 1D Low
- 0.00387
- 1D Volume
- 255.1M
0.0004401 -0.43% -0.0000019
- 1D High
- 0.0004555
- 1D Low
- 0.0004353
- 1D Volume
- 247.4M
0.0001431 +2.65% +0.0000037
- 1D High
- 0.0001431
- 1D Low
- 0.0001359
- 1D Volume
- 247M
0.001515 -0.66% -0.000010
- 1D High
- 0.001556
- 1D Low
- 0.001491
- 1D Volume
- 220.6M
0.03622 +0.44% +0.00016
- 1D High
- 0.03757
- 1D Low
- 0.03597
- 1D Volume
- 219.1M
0.000369 -1.60% -0.0000060
- 1D High
- 0.000375
- 1D Low
- 0.000366
- 1D Volume
- 211.9M
0.0142 -1.05% -0.00015
- 1D High
- 0.02257
- 1D Low
- 0.01116
- 1D Volume
- 208.7M
0.01967 -4.14% -0.00085
- 1D High
- 0.02077
- 1D Low
- 0.01897
- 1D Volume
- 205.4M
0.00002639 -3.86% -0.00000106
- 1D High
- 0.00002742
- 1D Low
- 0.00002569
- 1D Volume
- 204.4M
0.0448 -2.18% -0.0010
- 1D High
- 0.0467
- 1D Low
- 0.0443
- 1D Volume
- 201.9M
0.007247 -5.67% -0.000436
- 1D High
- 0.008294
- 1D Low
- 0.007107
- 1D Volume
- 198.5M
0.288 +0.35% +0.0010
- 1D High
- 0.314
- 1D Low
- 0.285
- 1D Volume
- 190.4M
0.0033 +4.07% +0.000129
- 1D High
- 0.003317
- 1D Low
- 0.003127
- 1D Volume
- 189M
0.00156 -1.27% -0.000020
- 1D High
- 0.00161
- 1D Low
- 0.00155
- 1D Volume
- 188.4M
0.022902 +1.73% +0.000389
- 1D High
- 0.025907
- 1D Low
- 0.019
- 1D Volume
- 187.7M
0.1154 +4.53% +0.0050
- 1D High
- 0.1196
- 1D Low
- 0.1059
- 1D Volume
- 173.2M
0.1496 -6.15% -0.0098
- 1D High
- 0.1624
- 1D Low
- 0.1485
- 1D Volume
- 161.4M
0.083 -2.81% -0.0024
- 1D High
- 0.0884
- 1D Low
- 0.0826
- 1D Volume
- 161.1M
0.000386 -0.52% -0.0000020
- 1D High
- 0.000394
- 1D Low
- 0.000383
- 1D Volume
- 159.7M
0.000499 -0.60% -0.0000030
- 1D High
- 0.000508
- 1D Low
- 0.000494
- 1D Volume
- 147.5M
0.04113 -7.22% -0.0032
- 1D High
- 0.04677
- 1D Low
- 0.04082
- 1D Volume
- 147.1M
0.008211 -2.93% -0.000248
- 1D High
- 0.008481
- 1D Low
- 0.00812
- 1D Volume
- 140.4M
0.578 -11.49% -0.075
- 1D High
- 0.712
- 1D Low
- 0.534
- 1D Volume
- 139M
0.0090 +0.22% +0.000020
- 1D High
- 0.00909
- 1D Low
- 0.00854
- 1D Volume
- 138.6M
0.00362 -0.82% -0.000030
- 1D High
- 0.00383
- 1D Low
- 0.00359
- 1D Volume
- 138.2M
0.0024684 -1.01% -0.0000252
- 1D High
- 0.0025242
- 1D Low
- 0.0023521
- 1D Volume
- 137.8M
0.00426 +2.65% +0.00011
- 1D High
- 0.00448
- 1D Low
- 0.00412
- 1D Volume
- 135M
0.00090 -13.91% -0.0001454
- 1D High
- 0.0010456
- 1D Low
- 0.0008901
- 1D Volume
- 131M
0.00467 -5.85% -0.00029
- 1D High
- 0.00501
- 1D Low
- 0.00467
- 1D Volume
- 126.7M
0.00279 +3.33% +0.000090
- 1D High
- 0.00286
- 1D Low
- 0.00271
- 1D Volume
- 123.1M
0.0352 -20.72% -0.0092
- 1D High
- 0.0499
- 1D Low
- 0.0343
- 1D Volume
- 122.6M
0.01783 -6.65% -0.00127
- 1D High
- 0.01921
- 1D Low
- 0.01766
- 1D Volume
- 120.6M
0.00247 +0.82% +0.000020
- 1D High
- 0.00252
- 1D Low
- 0.0024
- 1D Volume
- 118.1M
7.78 +1.17% +0.090
- 1D High
- 8.19
- 1D Low
- 7.06
- 1D Volume
- 117.3M
0.001003 -1.67% -0.000017
- 1D High
- 0.00103
- 1D Low
- 0.00099
- 1D Volume
- 116.7M
0.0009083 +5.80% +0.0000498
- 1D High
- 0.0009176
- 1D Low
- 0.0008576
- 1D Volume
- 115.5M
0.002495 +0.04% +0.0000010
- 1D High
- 0.002538
- 1D Low
- 0.002463
- 1D Volume
- 113.4M
0.00905 +1.00% +0.000090
- 1D High
- 0.00963
- 1D Low
- 0.00876
- 1D Volume
- 112.9M
0.0214 -2.90% -0.00064
- 1D High
- 0.02328
- 1D Low
- 0.02126
- 1D Volume
- 107.7M
0.08128 -0.43% -0.00035
- 1D High
- 0.08205
- 1D Low
- 0.08009
- 1D Volume
- 107.3M
0.00397 +0.51% +0.000020
- 1D High
- 0.00419
- 1D Low
- 0.00386
- 1D Volume
- 107.1M
0.008892 +38.05% +0.002451
- 1D High
- 0.01167
- 1D Low
- 0.00592
- 1D Volume
- 107M
1.19 +14.44% +0.15
- 1D High
- 1.21
- 1D Low
- 1.03
- 1D Volume
- 105.1M
0.00469 -5.25% -0.00026
- 1D High
- 0.0050
- 1D Low
- 0.00467
- 1D Volume
- 104.2M
0.0246 -0.81% -0.00020
- 1D High
- 0.025
- 1D Low
- 0.0244
- 1D Volume
- 101.3M
0.02466 +14.38% +0.0031
- 1D High
- 0.02508
- 1D Low
- 0.02128
- 1D Volume
- 100.7M
0.99989 +0.01% +0.000050
- 1D High
- 0.99996
- 1D Low
- 0.99969
- 1D Volume
- 99.9M
0.0084 -2.33% -0.00020
- 1D High
- 0.018
- 1D Low
- 0.0075
- 1D Volume
- 98.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SLPUSDT | BINANCE | 0.000614 | +0.49% +0.0000030 | 0.000631 | 0.000603 | 266.8M | Chart |
| LUNCUSDC | BINANCE | 0.0000499 | -0.93% -0.00000047 | 0.00005066 | 0.00004943 | 258.8M | Chart |
| ANKRUSDT | BINANCE | 0.00397 | +0.25% +0.000010 | 0.00435 | 0.00387 | 255.1M | Chart |
| AMPUSD | COINBASE | 0.0004401 | -0.43% -0.0000019 | 0.0004555 | 0.0004353 | 247.4M | Chart |
| ACSUSD | COINBASE | 0.0001431 | +2.65% +0.0000037 | 0.0001431 | 0.0001359 | 247M | Chart |
| BEAMXUSDT | BINANCE | 0.001515 | -0.66% -0.000010 | 0.001556 | 0.001491 | 220.6M | Chart |
| ONETRY | BINANCE | 0.03622 | +0.44% +0.00016 | 0.03757 | 0.03597 | 219.1M | Chart |
| HOTUSDT | BINANCE | 0.000369 | -1.60% -0.0000060 | 0.000375 | 0.000366 | 211.9M | Chart |
| HEMIUSDC | BINANCE | 0.0142 | -1.05% -0.00015 | 0.02257 | 0.01116 | 208.7M | Chart |
| BMTUSDC | BINANCE | 0.01967 | -4.14% -0.00085 | 0.02077 | 0.01897 | 205.4M | Chart |
| WINEUR | BINANCE | 0.00002639 | -3.86% -0.00000106 | 0.00002742 | 0.00002569 | 204.4M | Chart |
| TURBOTRY | BINANCE | 0.0448 | -2.18% -0.0010 | 0.0467 | 0.0443 | 201.9M | Chart |
| ZORAUSD | COINBASE | 0.007247 | -5.67% -0.000436 | 0.008294 | 0.007107 | 198.5M | Chart |
| HOMETRY | BINANCE | 0.288 | +0.35% +0.0010 | 0.314 | 0.285 | 190.4M | Chart |
| FUSDT | BINANCE | 0.0033 | +4.07% +0.000129 | 0.003317 | 0.003127 | 189M | Chart |
| NOMUSDT | BINANCE | 0.00156 | -1.27% -0.000020 | 0.00161 | 0.00155 | 188.4M | Chart |
| SKRUSD | COINBASE | 0.022902 | +1.73% +0.000389 | 0.025907 | 0.019 | 187.7M | Chart |
| ARBUSDT | BINANCE | 0.1154 | +4.53% +0.0050 | 0.1196 | 0.1059 | 173.2M | Chart |
| ENAUSDT | BINANCE | 0.1496 | -6.15% -0.0098 | 0.1624 | 0.1485 | 161.4M | Chart |
| GALATRY | BINANCE | 0.083 | -2.81% -0.0024 | 0.0884 | 0.0826 | 161.1M | Chart |
| VTHOUSDT | BINANCE | 0.000386 | -0.52% -0.0000020 | 0.000394 | 0.000383 | 159.7M | Chart |
| 1000CHEEMSUSDC | BINANCE | 0.000499 | -0.60% -0.0000030 | 0.000508 | 0.000494 | 147.5M | Chart |
| CHIPUSDT | BINANCE | 0.04113 | -7.22% -0.0032 | 0.04677 | 0.04082 | 147.1M | Chart |
| PENGUUSDC | BINANCE | 0.008211 | -2.93% -0.000248 | 0.008481 | 0.00812 | 140.4M | Chart |
| ROBOTRY | BINANCE | 0.578 | -11.49% -0.075 | 0.712 | 0.534 | 139M | Chart |
| ZKUSDT | BINANCE | 0.0090 | +0.22% +0.000020 | 0.00909 | 0.00854 | 138.6M | Chart |
| SKLUSDT | BINANCE | 0.00362 | -0.82% -0.000030 | 0.00383 | 0.00359 | 138.2M | Chart |
| GIGAUSD | COINBASE | 0.0024684 | -1.01% -0.0000252 | 0.0025242 | 0.0023521 | 137.8M | Chart |
| WAXPUSDT | BINANCE | 0.00426 | +2.65% +0.00011 | 0.00448 | 0.00412 | 135M | Chart |
| PONDUSD | COINBASE | 0.00090 | -13.91% -0.0001454 | 0.0010456 | 0.0008901 | 131M | Chart |
| JASMYUSDT | BINANCE | 0.00467 | -5.85% -0.00029 | 0.00501 | 0.00467 | 126.7M | Chart |
| ANIMEUSDT | BINANCE | 0.00279 | +3.33% +0.000090 | 0.00286 | 0.00271 | 123.1M | Chart |
| VANRYTRY | BINANCE | 0.0352 | -20.72% -0.0092 | 0.0499 | 0.0343 | 122.6M | Chart |
| MITOUSDT | BINANCE | 0.01783 | -6.65% -0.00127 | 0.01921 | 0.01766 | 120.6M | Chart |
| TOWNSUSDT | BINANCE | 0.00247 | +0.82% +0.000020 | 0.00252 | 0.0024 | 118.1M | Chart |
| ALOKINDS | NSE | 7.78 | +1.17% +0.090 | 8.19 | 7.06 | 117.3M | Chart |
| CKBUSDT | BINANCE | 0.001003 | -1.67% -0.000017 | 0.00103 | 0.00099 | 116.7M | Chart |
| BOMEUSDC | BINANCE | 0.0009083 | +5.80% +0.0000498 | 0.0009176 | 0.0008576 | 115.5M | Chart |
| LINEAUSDT | BINANCE | 0.002495 | +0.04% +0.0000010 | 0.002538 | 0.002463 | 113.4M | Chart |
| SIGNUSDT | BINANCE | 0.00905 | +1.00% +0.000090 | 0.00963 | 0.00876 | 112.9M | Chart |
| BICOUSDT | BINANCE | 0.0214 | -2.90% -0.00064 | 0.02328 | 0.02126 | 107.7M | Chart |
| DOGEUSD | COINBASE | 0.08128 | -0.43% -0.00035 | 0.08205 | 0.08009 | 107.3M | Chart |
| ANKRUSD | COINBASE | 0.00397 | +0.51% +0.000020 | 0.00419 | 0.00386 | 107.1M | Chart |
| ASTUSD | COINBASE | 0.008892 | +38.05% +0.002451 | 0.01167 | 0.00592 | 107M | Chart |
| MUBARAKTRY | BINANCE | 1.19 | +14.44% +0.15 | 1.21 | 1.03 | 105.1M | Chart |
| JASMYUSD | COINBASE | 0.00469 | -5.25% -0.00026 | 0.0050 | 0.00467 | 104.2M | Chart |
| MEMETRY | BINANCE | 0.0246 | -0.81% -0.00020 | 0.025 | 0.0244 | 101.3M | Chart |
| MUBARAKUSDT | BINANCE | 0.02466 | +14.38% +0.0031 | 0.02508 | 0.02128 | 100.7M | Chart |
| USD1USDT | BINANCE | 0.99989 | +0.01% +0.000050 | 0.99996 | 0.99969 | 99.9M | Chart |
| SCRTUSDT | BINANCE | 0.0084 | -2.33% -0.00020 | 0.018 | 0.0075 | 98.1M | Chart |
SLPUSDT +0.49% 0.000614 266.8M LUNCUSDC -0.93% 0.0000499 258.8M ANKRUSDT +0.25% 0.00397 255.1M AMPUSD -0.43% 0.0004401 247.4M ACSUSD +2.65% 0.0001431 247M BEAMXUSDT -0.66% 0.001515 220.6M ONETRY +0.44% 0.03622 219.1M HOTUSDT -1.60% 0.000369 211.9M HEMIUSDC -1.05% 0.0142 208.7M BMTUSDC -4.14% 0.01967 205.4M WINEUR -3.86% 0.00002639 204.4M TURBOTRY -2.18% 0.0448 201.9M ZORAUSD -5.67% 0.007247 198.5M HOMETRY +0.35% 0.288 190.4M FUSDT +4.07% 0.0033 189M NOMUSDT -1.27% 0.00156 188.4M SKRUSD +1.73% 0.022902 187.7M ARBUSDT +4.53% 0.1154 173.2M ENAUSDT -6.15% 0.1496 161.4M GALATRY -2.81% 0.083 161.1M VTHOUSDT -0.52% 0.000386 159.7M 1000CHEEMSUSDC -0.60% 0.000499 147.5M CHIPUSDT -7.22% 0.04113 147.1M PENGUUSDC -2.93% 0.008211 140.4M ROBOTRY -11.49% 0.578 139M ZKUSDT +0.22% 0.0090 138.6M SKLUSDT -0.82% 0.00362 138.2M GIGAUSD -1.01% 0.0024684 137.8M WAXPUSDT +2.65% 0.00426 135M PONDUSD -13.91% 0.00090 131M JASMYUSDT -5.85% 0.00467 126.7M ANIMEUSDT +3.33% 0.00279 123.1M VANRYTRY -20.72% 0.0352 122.6M MITOUSDT -6.65% 0.01783 120.6M TOWNSUSDT +0.82% 0.00247 118.1M ALOKINDS +1.17% 7.78 117.3M CKBUSDT -1.67% 0.001003 116.7M BOMEUSDC +5.80% 0.0009083 115.5M LINEAUSDT +0.04% 0.002495 113.4M SIGNUSDT +1.00% 0.00905 112.9M BICOUSDT -2.90% 0.0214 107.7M DOGEUSD -0.43% 0.08128 107.3M ANKRUSD +0.51% 0.00397 107.1M ASTUSD +38.05% 0.008892 107M MUBARAKTRY +14.44% 1.19 105.1M JASMYUSD -5.25% 0.00469 104.2M MEMETRY -0.81% 0.0246 101.3M MUBARAKUSDT +14.38% 0.02466 100.7M USD1USDT +0.01% 0.99989 99.9M SCRTUSDT -2.33% 0.0084 98.1M