0.002583 +5.09% +0.000125
- 1D High
- 0.002658
- 1D Low
- 0.002402
- 1D Volume
- 106M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
151–200 of 6,142 stocks
Live · refreshes every 15 seconds
0.068 +18.06% +0.0104
- 1D High
- 0.0715
- 1D Low
- 0.0577
- 1D Volume
- 105.9M
0.0081 -5.81% -0.00050
- 1D High
- 0.018
- 1D Low
- 0.0075
- 1D Volume
- 104.3M
0.0246 -0.81% -0.00020
- 1D High
- 0.025
- 1D Low
- 0.0244
- 1D Volume
- 101.9M
0.075 -1.32% -0.0010
- 1D High
- 0.078
- 1D Low
- 0.075
- 1D Volume
- 99.6M
0.05894 +13.13% +0.00684
- 1D High
- 0.05905
- 1D Low
- 0.05172
- 1D Volume
- 93.9M
0.00657 -0.95% -0.000063
- 1D High
- 0.00674
- 1D Low
- 0.00648
- 1D Volume
- 92.8M
0.671 -3.26% -0.0226
- 1D High
- 0.6998
- 1D Low
- 0.65
- 1D Volume
- 91.7M
0.001351 -14.22% -0.000224
- 1D High
- 0.001608
- 1D Low
- 0.001313
- 1D Volume
- 91.4M
0.00446 -0.67% -0.000030
- 1D High
- 0.00458
- 1D Low
- 0.00437
- 1D Volume
- 88.1M
1.34 -1.13% -0.0153
- 1D High
- 1.36
- 1D Low
- 1.31
- 1D Volume
- 87.7M
0.01343 +6.17% +0.00078
- 1D High
- 0.01345
- 1D Low
- 0.01256
- 1D Volume
- 86.2M
0.021128 -4.07% -0.000896
- 1D High
- 0.025461
- 1D Low
- 0.021022
- 1D Volume
- 86.2M
0.00804 — —
- 1D High
- 0.00808
- 1D Low
- 0.00773
- 1D Volume
- 86.1M
0.01416 +0.21% +0.000030
- 1D High
- 0.01468
- 1D Low
- 0.0138
- 1D Volume
- 85.3M
0.00431 -0.46% -0.000020
- 1D High
- 0.00439
- 1D Low
- 0.00421
- 1D Volume
- 84.5M
0.0037 -5.83% -0.000229
- 1D High
- 0.003986
- 1D Low
- 0.003599
- 1D Volume
- 83.7M
0.0004481 -1.41% -0.0000064
- 1D High
- 0.0004558
- 1D Low
- 0.0004452
- 1D Volume
- 82.6M
0.0102 -2.39% -0.00025
- 1D High
- 0.01057
- 1D Low
- 0.00984
- 1D Volume
- 79.2M
0.00505 +3.06% +0.00015
- 1D High
- 0.00514
- 1D Low
- 0.00483
- 1D Volume
- 79.1M
0.01704 +7.98% +0.00126
- 1D High
- 0.01712
- 1D Low
- 0.01522
- 1D Volume
- 79M
0.002168 -0.82% -0.000018
- 1D High
- 0.002243
- 1D Low
- 0.002139
- 1D Volume
- 76.9M
0.00345 +0.88% +0.000030
- 1D High
- 0.00361
- 1D Low
- 0.00334
- 1D Volume
- 74.6M
0.00074 -5.13% -0.000040
- 1D High
- 0.00077
- 1D Low
- 0.00074
- 1D Volume
- 74.1M
0.10774 +9.66% +0.00949
- 1D High
- 0.1131
- 1D Low
- 0.09694
- 1D Volume
- 73.2M
0.002928 +0.62% +0.000018
- 1D High
- 0.003048
- 1D Low
- 0.002892
- 1D Volume
- 73.1M
0.002951 +0.48% +0.000014
- 1D High
- 0.003058
- 1D Low
- 0.002895
- 1D Volume
- 72.7M
0.821 +7.88% +0.060
- 1D High
- 0.825
- 1D Low
- 0.734
- 1D Volume
- 72.5M
0.00435 +8.48% +0.00034
- 1D High
- 0.00478
- 1D Low
- 0.00386
- 1D Volume
- 71.5M
0.08338 +0.85% +0.00070
- 1D High
- 0.08492
- 1D Low
- 0.08021
- 1D Volume
- 71.4M
0.000758 -4.53% -0.000036
- 1D High
- 0.000804
- 1D Low
- 0.000751
- 1D Volume
- 70.8M
0.00644 +0.47% +0.000030
- 1D High
- 0.00689
- 1D Low
- 0.00638
- 1D Volume
- 70.7M
0.00288 -0.35% -0.000010
- 1D High
- 0.00295
- 1D Low
- 0.00285
- 1D Volume
- 70.3M
0.99938 -0.02% -0.00017
- 1D High
- 0.9996
- 1D Low
- 0.9989
- 1D Volume
- 70.1M
0.1244 +5.25% +0.0062
- 1D High
- 0.1283
- 1D Low
- 0.1157
- 1D Volume
- 69.6M
0.002624 -1.61% -0.000043
- 1D High
- 0.002695
- 1D Low
- 0.0026
- 1D Volume
- 68.5M
0.001233 +1.23% +0.000015
- 1D High
- 0.001259
- 1D Low
- 0.00121
- 1D Volume
- 68.3M
0.3984 -2.31% -0.0094
- 1D High
- 0.4087
- 1D Low
- 0.392
- 1D Volume
- 68.1M
0.01393 -3.20% -0.00046
- 1D High
- 0.01449
- 1D Low
- 0.01349
- 1D Volume
- 67.9M
0.142 -1.39% -0.0020
- 1D High
- 0.145
- 1D Low
- 0.141
- 1D Volume
- 67.6M
0.019997 -2.72% -0.00056
- 1D High
- 0.020727
- 1D Low
- 0.01958
- 1D Volume
- 66.9M
0.492 -2.19% -0.011
- 1D High
- 0.509
- 1D Low
- 0.473
- 1D Volume
- 66.7M
0.859 -6.73% -0.062
- 1D High
- 0.926
- 1D Low
- 0.852
- 1D Volume
- 66.2M
0.133 +2.31% +0.0030
- 1D High
- 0.138
- 1D Low
- 0.13
- 1D Volume
- 66.1M
0.01354 +0.97% +0.00013
- 1D High
- 0.01372
- 1D Low
- 0.01305
- 1D Volume
- 66M
1.34 -1.14% -0.0154
- 1D High
- 1.36
- 1D Low
- 1.31
- 1D Volume
- 66M
0.1962 -0.25% -0.00050
- 1D High
- 0.1993
- 1D Low
- 0.192
- 1D Volume
- 65.9M
0.001413 +0.28% +0.0000040
- 1D High
- 0.001607
- 1D Low
- 0.001398
- 1D Volume
- 65.6M
0.2076 -0.53% -0.0011
- 1D High
- 0.2114
- 1D Low
- 0.2025
- 1D Volume
- 64.7M
0.175 -0.57% -0.0010
- 1D High
- 0.185
- 1D Low
- 0.173
- 1D Volume
- 64.2M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XVGUSDT | BINANCE | 0.002583 | +5.09% +0.000125 | 0.002658 | 0.002402 | 106M | Chart |
| LAUSDT | BINANCE | 0.068 | +18.06% +0.0104 | 0.0715 | 0.0577 | 105.9M | Chart |
| SCRTUSDT | BINANCE | 0.0081 | -5.81% -0.00050 | 0.018 | 0.0075 | 104.3M | Chart |
| MEMETRY | BINANCE | 0.0246 | -0.81% -0.00020 | 0.025 | 0.0244 | 101.9M | Chart |
| NOMTRY | BINANCE | 0.075 | -1.32% -0.0010 | 0.078 | 0.075 | 99.6M | Chart |
| PYTHUSDT | BINANCE | 0.05894 | +13.13% +0.00684 | 0.05905 | 0.05172 | 93.9M | Chart |
| VETUSDT | BINANCE | 0.00657 | -0.95% -0.000063 | 0.00674 | 0.00648 | 92.8M | Chart |
| PORTALTRY | BINANCE | 0.671 | -3.26% -0.0226 | 0.6998 | 0.65 | 91.7M | Chart |
| HONEYUSD | COINBASE | 0.001351 | -14.22% -0.000224 | 0.001608 | 0.001313 | 91.4M | Chart |
| KATUSDT | BINANCE | 0.00446 | -0.67% -0.000030 | 0.00458 | 0.00437 | 88.1M | Chart |
| XRPUSDT | BINANCE | 1.34 | -1.13% -0.0153 | 1.36 | 1.31 | 87.7M | Chart |
| COTIUSDT | BINANCE | 0.01343 | +6.17% +0.00078 | 0.01345 | 0.01256 | 86.2M | Chart |
| BICOUSD | COINBASE | 0.021128 | -4.07% -0.000896 | 0.025461 | 0.021022 | 86.2M | Chart |
| PEOPLEUSDT | BINANCE | 0.00804 | — — | 0.00808 | 0.00773 | 86.1M | Chart |
| PLUMEUSDT | BINANCE | 0.01416 | +0.21% +0.000030 | 0.01468 | 0.0138 | 85.3M | Chart |
| MANTRAUSDT | BINANCE | 0.00431 | -0.46% -0.000020 | 0.00439 | 0.00421 | 84.5M | Chart |
| TRIAUSD | COINBASE | 0.0037 | -5.83% -0.000229 | 0.003986 | 0.003599 | 83.7M | Chart |
| B3USD | COINBASE | 0.0004481 | -1.41% -0.0000064 | 0.0004558 | 0.0004452 | 82.6M | Chart |
| GPSUSDT | BINANCE | 0.0102 | -2.39% -0.00025 | 0.01057 | 0.00984 | 79.2M | Chart |
| ACHUSDT | BINANCE | 0.00505 | +3.06% +0.00015 | 0.00514 | 0.00483 | 79.1M | Chart |
| TSTUSDT | BINANCE | 0.01704 | +7.98% +0.00126 | 0.01712 | 0.01522 | 79M | Chart |
| CELRUSDT | BINANCE | 0.002168 | -0.82% -0.000018 | 0.002243 | 0.002139 | 76.9M | Chart |
| ANKREUR | COINBASE | 0.00345 | +0.88% +0.000030 | 0.00361 | 0.00334 | 74.6M | Chart |
| SWELLUSD | COINBASE | 0.00074 | -5.13% -0.000040 | 0.00077 | 0.00074 | 74.1M | Chart |
| FFUSDT | BINANCE | 0.10774 | +9.66% +0.00949 | 0.1131 | 0.09694 | 73.2M | Chart |
| REZUSDT | BINANCE | 0.002928 | +0.62% +0.000018 | 0.003048 | 0.002892 | 73.1M | Chart |
| IOTXUSDT | BINANCE | 0.002951 | +0.48% +0.000014 | 0.003058 | 0.002895 | 72.7M | Chart |
| TSTTRY | BINANCE | 0.821 | +7.88% +0.060 | 0.825 | 0.734 | 72.5M | Chart |
| SOPHUSDC | BINANCE | 0.00435 | +8.48% +0.00034 | 0.00478 | 0.00386 | 71.5M | Chart |
| XPLUSDT | BINANCE | 0.08338 | +0.85% +0.00070 | 0.08492 | 0.08021 | 71.4M | Chart |
| KEYCATUSD | COINBASE | 0.000758 | -4.53% -0.000036 | 0.000804 | 0.000751 | 70.8M | Chart |
| BIGTIMEUSDT | BINANCE | 0.00644 | +0.47% +0.000030 | 0.00689 | 0.00638 | 70.7M | Chart |
| SOLVUSDT | BINANCE | 0.00288 | -0.35% -0.000010 | 0.00295 | 0.00285 | 70.3M | Chart |
| USDTUSD | BINANCE | 0.99938 | -0.02% -0.00017 | 0.9996 | 0.9989 | 70.1M | Chart |
| XVGTRY | BINANCE | 0.1244 | +5.25% +0.0062 | 0.1283 | 0.1157 | 69.6M | Chart |
| ZILUSDT | BINANCE | 0.002624 | -1.61% -0.000043 | 0.002695 | 0.0026 | 68.5M | Chart |
| QIUSDT | BINANCE | 0.001233 | +1.23% +0.000015 | 0.001259 | 0.00121 | 68.3M | Chart |
| PENGUTRY | BINANCE | 0.3984 | -2.31% -0.0094 | 0.4087 | 0.392 | 68.1M | Chart |
| PORTALUSDT | BINANCE | 0.01393 | -3.20% -0.00046 | 0.01449 | 0.01349 | 67.9M | Chart |
| GUNTRY | BINANCE | 0.142 | -1.39% -0.0020 | 0.145 | 0.141 | 67.6M | Chart |
| SPKUSDT | BINANCE | 0.019997 | -2.72% -0.00056 | 0.020727 | 0.01958 | 66.9M | Chart |
| GPSTRY | BINANCE | 0.492 | -2.19% -0.011 | 0.509 | 0.473 | 66.7M | Chart |
| MITOTRY | BINANCE | 0.859 | -6.73% -0.062 | 0.926 | 0.852 | 66.2M | Chart |
| ANIMETRY | BINANCE | 0.133 | +2.31% +0.0030 | 0.138 | 0.13 | 66.1M | Chart |
| CHZUSDT | BINANCE | 0.01354 | +0.97% +0.00013 | 0.01372 | 0.01305 | 66M | Chart |
| XRPUSD | COINBASE | 1.34 | -1.14% -0.0154 | 1.36 | 1.31 | 66M | Chart |
| ADAUSDT | BINANCE | 0.1962 | -0.25% -0.00050 | 0.1993 | 0.192 | 65.9M | Chart |
| TLMUSDC | BINANCE | 0.001413 | +0.28% +0.0000040 | 0.001607 | 0.001398 | 65.6M | Chart |
| MANTRATRY | BINANCE | 0.2076 | -0.53% -0.0011 | 0.2114 | 0.2025 | 64.7M | Chart |
| SKLTRY | BINANCE | 0.175 | -0.57% -0.0010 | 0.185 | 0.173 | 64.2M | Chart |
XVGUSDT +5.09% 0.002583 106M LAUSDT +18.06% 0.068 105.9M SCRTUSDT -5.81% 0.0081 104.3M MEMETRY -0.81% 0.0246 101.9M NOMTRY -1.32% 0.075 99.6M PYTHUSDT +13.13% 0.05894 93.9M VETUSDT -0.95% 0.00657 92.8M PORTALTRY -3.26% 0.671 91.7M HONEYUSD -14.22% 0.001351 91.4M KATUSDT -0.67% 0.00446 88.1M XRPUSDT -1.13% 1.34 87.7M COTIUSDT +6.17% 0.01343 86.2M BICOUSD -4.07% 0.021128 86.2M PEOPLEUSDT — 0.00804 86.1M PLUMEUSDT +0.21% 0.01416 85.3M MANTRAUSDT -0.46% 0.00431 84.5M TRIAUSD -5.83% 0.0037 83.7M B3USD -1.41% 0.0004481 82.6M GPSUSDT -2.39% 0.0102 79.2M ACHUSDT +3.06% 0.00505 79.1M TSTUSDT +7.98% 0.01704 79M CELRUSDT -0.82% 0.002168 76.9M ANKREUR +0.88% 0.00345 74.6M SWELLUSD -5.13% 0.00074 74.1M FFUSDT +9.66% 0.10774 73.2M REZUSDT +0.62% 0.002928 73.1M IOTXUSDT +0.48% 0.002951 72.7M TSTTRY +7.88% 0.821 72.5M SOPHUSDC +8.48% 0.00435 71.5M XPLUSDT +0.85% 0.08338 71.4M KEYCATUSD -4.53% 0.000758 70.8M BIGTIMEUSDT +0.47% 0.00644 70.7M SOLVUSDT -0.35% 0.00288 70.3M USDTUSD -0.02% 0.99938 70.1M XVGTRY +5.25% 0.1244 69.6M ZILUSDT -1.61% 0.002624 68.5M QIUSDT +1.23% 0.001233 68.3M PENGUTRY -2.31% 0.3984 68.1M PORTALUSDT -3.20% 0.01393 67.9M GUNTRY -1.39% 0.142 67.6M SPKUSDT -2.72% 0.019997 66.9M GPSTRY -2.19% 0.492 66.7M MITOTRY -6.73% 0.859 66.2M ANIMETRY +2.31% 0.133 66.1M CHZUSDT +0.97% 0.01354 66M XRPUSD -1.14% 1.34 66M ADAUSDT -0.25% 0.1962 65.9M TLMUSDC +0.28% 0.001413 65.6M MANTRATRY -0.53% 0.2076 64.7M SKLTRY -0.57% 0.175 64.2M