29,065.50 -0.12% -33.70
- 1D High
- 29,133.50
- 1D Low
- 28,891.10
- 1D Volume
- 410.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 88 stocks
Live · refreshes every 15 seconds
4,391.96 +1.47% +63.67
- 1D High
- 4,391.96
- 1D Low
- 4,282.62
- 1D Volume
- 370.1K
214.30 -1.03% -2.23
- 1D High
- 216.59
- 1D Low
- 213.71
- 1D Volume
- 288.9K
1.62 -0.32% -0.00523
- 1D High
- 1.63
- 1D Low
- 1.62
- 1D Volume
- 237.1K
184.02 -0.91% -1.69
- 1D High
- 185.75
- 1D Low
- 183.64
- 1D Volume
- 233K
65.46 +2.15% +1.38
- 1D High
- 65.50
- 1D Low
- 63.31
- 1D Volume
- 216.2K
113.78 -0.59% -0.671
- 1D High
- 114.68
- 1D Low
- 113.39
- 1D Volume
- 213.1K
16.03 -0.88% -0.14239
- 1D High
- 16.20
- 1D Low
- 16.01
- 1D Volume
- 209.6K
158.70 -0.94% -1.50
- 1D High
- 160.39
- 1D Low
- 158.21
- 1D Volume
- 204.6K
1.23 +1.20% +0.01451
- 1D High
- 1.23
- 1D Low
- 1.21
- 1D Volume
- 204.3K
16.98 -0.08% -0.01434
- 1D High
- 17.03
- 1D Low
- 16.97
- 1D Volume
- 190.4K
1.61 -0.15% -0.00247
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 185.1K
1.88 -0.45% -0.00845
- 1D High
- 1.90
- 1D Low
- 1.88
- 1D Volume
- 182.5K
11.15 +0.03% +0.0029
- 1D High
- 11.19
- 1D Low
- 11.14
- 1D Volume
- 167.3K
1.35 -0.09% -0.00123
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 163.9K
9.62 -0.01% -0.00061
- 1D High
- 9.67
- 1D Low
- 9.61
- 1D Volume
- 160.6K
195.32 -1.04% -2.05
- 1D High
- 197.42
- 1D Low
- 194.87
- 1D Volume
- 147.8K
367.35 -0.33% -1.21
- 1D High
- 371.63
- 1D Low
- 367.16
- 1D Volume
- 136.8K
1,769.31 +1.78% +30.99
- 1D High
- 1,771.05
- 1D Low
- 1,707.37
- 1D Volume
- 134.8K
316.78 -0.36% -1.15
- 1D High
- 321.11
- 1D Low
- 316.37
- 1D Volume
- 127.4K
9.32 -0.10% -0.00922
- 1D High
- 9.35
- 1D Low
- 9.31
- 1D Volume
- 119.5K
0.71699 +0.36% +0.00255
- 1D High
- 0.71731
- 1D Low
- 0.71215
- 1D Volume
- 116.4K
10.81 -0.07% -0.00728
- 1D High
- 10.82
- 1D Low
- 10.79
- 1D Volume
- 113.6K
92.71 -1.75% -1.66
- 1D High
- 94.58
- 1D Low
- 92.38
- 1D Volume
- 109.1K
0.58423 -0.83% -0.0049
- 1D High
- 0.58975
- 1D Low
- 0.58021
- 1D Volume
- 107.2K
1.10 +0.01% +0.00012
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 107.2K
20.86 -0.13% -0.0269
- 1D High
- 20.95
- 1D Low
- 20.83
- 1D Volume
- 106.3K
1.39 -0.19% -0.00258
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 106.1K
6.72 -0.08% -0.00524
- 1D High
- 6.73
- 1D Low
- 6.72
- 1D Volume
- 103.8K
1.87 -0.28% -0.00517
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 103.3K
25,477.50 +1.00% +253.40
- 1D High
- 25,499.50
- 1D Low
- 24,973.20
- 1D Volume
- 95.6K
0.85874 +0.12% +0.00106
- 1D High
- 0.85939
- 1D Low
- 0.85677
- 1D Volume
- 94K
114.42 -0.76% -0.872
- 1D High
- 115.39
- 1D Low
- 113.82
- 1D Volume
- 93.3K
25,890.20 +0.20% +52.90
- 1D High
- 25,930.70
- 1D Low
- 25,730.20
- 1D Volume
- 90.4K
1.16 +0.03% +0.00038
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 90.2K
53,099.80 +0.60% +318.10
- 1D High
- 53,113.80
- 1D Low
- 52,662.20
- 1D Volume
- 89.2K
2,947.49 +0.84% +24.62
- 1D High
- 2,949.09
- 1D Low
- 2,911.79
- 1D Volume
- 86.8K
64,311.20 -0.85% -548.80
- 1D High
- 64,920.00
- 1D Low
- 63,713.70
- 1D Volume
- 85.2K
2.31 +0.74% +0.017
- 1D High
- 2.32
- 1D Low
- 2.29
- 1D Volume
- 84.3K
0.94219 +0.13% +0.00126
- 1D High
- 0.94355
- 1D Low
- 0.94053
- 1D Volume
- 80.9K
0.8125 +0.11% +0.00086
- 1D High
- 0.81569
- 1D Low
- 0.81141
- 1D Volume
- 80.1K
1.27 -0.23% -0.00287
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 79.9K
1.98 +0.87% +0.01705
- 1D High
- 1.99
- 1D Low
- 1.96
- 1D Volume
- 75.9K
21.64 -0.97% -0.21243
- 1D High
- 21.88
- 1D Low
- 21.64
- 1D Volume
- 70.3K
18.59 -0.85% -0.15942
- 1D High
- 18.76
- 1D Low
- 18.58
- 1D Volume
- 64.3K
19.73 -0.99% -0.19639
- 1D High
- 19.94
- 1D Low
- 19.72
- 1D Volume
- 62.3K
124.94 -0.72% -0.901
- 1D High
- 125.92
- 1D Low
- 124.52
- 1D Volume
- 57K
7,659.80 +0.26% +20.10
- 1D High
- 7,660.50
- 1D Low
- 7,611.80
- 1D Volume
- 56.3K
14,664.50 -0.84% -124.50
- 1D High
- 14,777.00
- 1D Low
- 14,566.50
- 1D Volume
- 52.3K
3.73 -0.27% -0.01013
- 1D High
- 3.75
- 1D Low
- 3.73
- 1D Volume
- 50.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NAS100USD | OANDAMT | 29,065.50 | -0.12% -33.70 | 29,133.50 | 28,891.10 | 410.1K | Chart |
| XAUUSD | OANDAMT | 4,391.96 | +1.47% +63.67 | 4,391.96 | 4,282.62 | 370.1K | Chart |
| GBPJPY | OANDAMT | 214.30 | -1.03% -2.23 | 216.59 | 213.71 | 288.9K | Chart |
| EURAUD | OANDAMT | 1.62 | -0.32% -0.00523 | 1.63 | 1.62 | 237.1K | Chart |
| EURJPY | OANDAMT | 184.02 | -0.91% -1.69 | 185.75 | 183.64 | 233K | Chart |
| XAGUSD | OANDAMT | 65.46 | +2.15% +1.38 | 65.50 | 63.31 | 216.2K | Chart |
| AUDJPY | OANDAMT | 113.78 | -0.59% -0.671 | 114.68 | 113.39 | 213.1K | Chart |
| USDZAR | OANDAMT | 16.03 | -0.88% -0.14239 | 16.20 | 16.01 | 209.6K | Chart |
| USDJPY | OANDAMT | 158.70 | -0.94% -1.50 | 160.39 | 158.21 | 204.6K | Chart |
| AUDNZD | OANDAMT | 1.23 | +1.20% +0.01451 | 1.23 | 1.21 | 204.3K | Chart |
| USDMXN | OANDAMT | 16.98 | -0.08% -0.01434 | 17.03 | 16.97 | 190.4K | Chart |
| EURCAD | OANDAMT | 1.61 | -0.15% -0.00247 | 1.61 | 1.61 | 185.1K | Chart |
| GBPAUD | OANDAMT | 1.88 | -0.45% -0.00845 | 1.90 | 1.88 | 182.5K | Chart |
| EURSEK | OANDAMT | 11.15 | +0.03% +0.0029 | 11.19 | 11.14 | 167.3K | Chart |
| GBPUSD | OANDAMT | 1.35 | -0.09% -0.00123 | 1.35 | 1.35 | 163.9K | Chart |
| USDSEK | OANDAMT | 9.62 | -0.01% -0.00061 | 9.67 | 9.61 | 160.6K | Chart |
| CHFJPY | OANDAMT | 195.32 | -1.04% -2.05 | 197.42 | 194.87 | 147.8K | Chart |
| EURHUF | OANDAMT | 367.35 | -0.33% -1.21 | 371.63 | 367.16 | 136.8K | Chart |
| XPTUSD | OANDAMT | 1,769.31 | +1.78% +30.99 | 1,771.05 | 1,707.37 | 134.8K | Chart |
| USDHUF | OANDAMT | 316.78 | -0.36% -1.15 | 321.11 | 316.37 | 127.4K | Chart |
| USDNOK | OANDAMT | 9.32 | -0.10% -0.00922 | 9.35 | 9.31 | 119.5K | Chart |
| AUDUSD | OANDAMT | 0.71699 | +0.36% +0.00255 | 0.71731 | 0.71215 | 116.4K | Chart |
| EURNOK | OANDAMT | 10.81 | -0.07% -0.00728 | 10.82 | 10.79 | 113.6K | Chart |
| NZDJPY | OANDAMT | 92.71 | -1.75% -1.66 | 94.58 | 92.38 | 109.1K | Chart |
| NZDUSD | OANDAMT | 0.58423 | -0.83% -0.0049 | 0.58975 | 0.58021 | 107.2K | Chart |
| GBPCHF | OANDAMT | 1.10 | +0.01% +0.00012 | 1.10 | 1.10 | 107.2K | Chart |
| USDCZK | OANDAMT | 20.86 | -0.13% -0.0269 | 20.95 | 20.83 | 106.3K | Chart |
| USDCAD | OANDAMT | 1.39 | -0.19% -0.00258 | 1.39 | 1.39 | 106.1K | Chart |
| USDCNH | OANDAMT | 6.72 | -0.08% -0.00524 | 6.73 | 6.72 | 103.8K | Chart |
| GBPCAD | OANDAMT | 1.87 | -0.28% -0.00517 | 1.88 | 1.87 | 103.3K | Chart |
| HK50 | OANDAMT | 25,477.50 | +1.00% +253.40 | 25,499.50 | 24,973.20 | 95.6K | Chart |
| EURGBP | OANDAMT | 0.85874 | +0.12% +0.00106 | 0.85939 | 0.85677 | 94K | Chart |
| CADJPY | OANDAMT | 114.42 | -0.76% -0.872 | 115.39 | 113.82 | 93.3K | Chart |
| GERMANY30 | OANDAMT | 25,890.20 | +0.20% +52.90 | 25,930.70 | 25,730.20 | 90.4K | Chart |
| EURUSD | OANDAMT | 1.16 | +0.03% +0.00038 | 1.16 | 1.16 | 90.2K | Chart |
| US30USD | OANDAMT | 53,099.80 | +0.60% +318.10 | 53,113.80 | 52,662.20 | 89.2K | Chart |
| US2000USD | OANDAMT | 2,947.49 | +0.84% +24.62 | 2,949.09 | 2,911.79 | 86.8K | Chart |
| JP225 | OANDAMT | 64,311.20 | -0.85% -548.80 | 64,920.00 | 63,713.70 | 85.2K | Chart |
| GBPNZD | OANDAMT | 2.31 | +0.74% +0.017 | 2.32 | 2.29 | 84.3K | Chart |
| EURCHF | OANDAMT | 0.94219 | +0.13% +0.00126 | 0.94355 | 0.94053 | 80.9K | Chart |
| USDCHF | OANDAMT | 0.8125 | +0.11% +0.00086 | 0.81569 | 0.81141 | 80.1K | Chart |
| USDSGD | OANDAMT | 1.27 | -0.23% -0.00287 | 1.27 | 1.27 | 79.9K | Chart |
| EURNZD | OANDAMT | 1.98 | +0.87% +0.01705 | 1.99 | 1.96 | 75.9K | Chart |
| GBPZAR | OANDAMT | 21.64 | -0.97% -0.21243 | 21.88 | 21.64 | 70.3K | Chart |
| EURZAR | OANDAMT | 18.59 | -0.85% -0.15942 | 18.76 | 18.58 | 64.3K | Chart |
| CHFZAR | OANDAMT | 19.73 | -0.99% -0.19639 | 19.94 | 19.72 | 62.3K | Chart |
| SGDJPY | OANDAMT | 124.94 | -0.72% -0.901 | 125.92 | 124.52 | 57K | Chart |
| SPX500USD | OANDAMT | 7,659.80 | +0.26% +20.10 | 7,660.50 | 7,611.80 | 56.3K | Chart |
| CN50USD | OANDAMT | 14,664.50 | -0.84% -124.50 | 14,777.00 | 14,566.50 | 52.3K | Chart |
| USDPLN | OANDAMT | 3.73 | -0.27% -0.01013 | 3.75 | 3.73 | 50.2K | Chart |
NAS100USD -0.12% 29,065.50 410.1K XAUUSD +1.47% 4,391.96 370.1K GBPJPY -1.03% 214.30 288.9K EURAUD -0.32% 1.62 237.1K EURJPY -0.91% 184.02 233K XAGUSD +2.15% 65.46 216.2K AUDJPY -0.59% 113.78 213.1K USDZAR -0.88% 16.03 209.6K USDJPY -0.94% 158.70 204.6K AUDNZD +1.20% 1.23 204.3K USDMXN -0.08% 16.98 190.4K EURCAD -0.15% 1.61 185.1K GBPAUD -0.45% 1.88 182.5K EURSEK +0.03% 11.15 167.3K GBPUSD -0.09% 1.35 163.9K USDSEK -0.01% 9.62 160.6K CHFJPY -1.04% 195.32 147.8K EURHUF -0.33% 367.35 136.8K XPTUSD +1.78% 1,769.31 134.8K USDHUF -0.36% 316.78 127.4K USDNOK -0.10% 9.32 119.5K AUDUSD +0.36% 0.71699 116.4K EURNOK -0.07% 10.81 113.6K NZDJPY -1.75% 92.71 109.1K NZDUSD -0.83% 0.58423 107.2K GBPCHF +0.01% 1.10 107.2K USDCZK -0.13% 20.86 106.3K USDCAD -0.19% 1.39 106.1K USDCNH -0.08% 6.72 103.8K GBPCAD -0.28% 1.87 103.3K HK50 +1.00% 25,477.50 95.6K EURGBP +0.12% 0.85874 94K CADJPY -0.76% 114.42 93.3K GERMANY30 +0.20% 25,890.20 90.4K EURUSD +0.03% 1.16 90.2K US30USD +0.60% 53,099.80 89.2K US2000USD +0.84% 2,947.49 86.8K JP225 -0.85% 64,311.20 85.2K GBPNZD +0.74% 2.31 84.3K EURCHF +0.13% 0.94219 80.9K USDCHF +0.11% 0.8125 80.1K USDSGD -0.23% 1.27 79.9K EURNZD +0.87% 1.98 75.9K GBPZAR -0.97% 21.64 70.3K EURZAR -0.85% 18.59 64.3K CHFZAR -0.99% 19.73 62.3K SGDJPY -0.72% 124.94 57K SPX500USD +0.26% 7,659.80 56.3K CN50USD -0.84% 14,664.50 52.3K USDPLN -0.27% 3.73 50.2K