0.00000341 -1.73% -0.000000060
- 1D High
- 0.0000035
- 1D Low
- 0.00000337
- 1D Volume
- 347.8B
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 532 stocks
Live · refreshes every 15 seconds
0.00000293 -1.35% -0.000000040
- 1D High
- 0.00000305
- 1D Low
- 0.00000288
- 1D Volume
- 239.9B
0.00000010 — —
- 1D High
- 0.00000011
- 1D Low
- 0.00000010
- 1D Volume
- 97.2B
0.00000515 +0.19% +0.000000010
- 1D High
- 0.00000522
- 1D Low
- 0.00000505
- 1D Volume
- 70.7B
0.00001145 -8.76% -0.0000011
- 1D High
- 0.00001274
- 1D Low
- 0.00001141
- 1D Volume
- 4.2B
0.00000444 — —
- 1D High
- 0.0000045
- 1D Low
- 0.00000437
- 1D Volume
- 3.7B
0.00000144 — —
- 1D High
- 0.00000145
- 1D Low
- 0.00000143
- 1D Volume
- 3.5B
0.0000238 -0.42% -0.00000010
- 1D High
- 0.0000243
- 1D Low
- 0.0000234
- 1D Volume
- 3.4B
0.00000382 +0.26% +0.000000010
- 1D High
- 0.00000386
- 1D Low
- 0.00000376
- 1D Volume
- 2.3B
0.00011737 -1.58% -0.00000189
- 1D High
- 0.00011982
- 1D Low
- 0.00011638
- 1D Volume
- 955.6M
0.004207 -3.91% -0.000171
- 1D High
- 0.004392
- 1D Low
- 0.004139
- 1D Volume
- 895.8M
0.0001533 +0.13% +0.00000020
- 1D High
- 0.0001719
- 1D Low
- 0.000147
- 1D Volume
- 615.9M
0.0002344 +0.04% +0.00000010
- 1D High
- 0.000241
- 1D Low
- 0.0002296
- 1D Volume
- 581.9M
0.0000052 +1.96% +0.00000010
- 1D High
- 0.0000052
- 1D Low
- 0.0000051
- 1D Volume
- 442.9M
0.00007855 -1.84% -0.00000147
- 1D High
- 0.0000816
- 1D Low
- 0.00007848
- 1D Volume
- 345.1M
0.00532 +47.78% +0.00172
- 1D High
- 0.00641
- 1D Low
- 0.00363
- 1D Volume
- 339.3M
0.008271 -2.21% -0.000187
- 1D High
- 0.008479
- 1D Low
- 0.00813
- 1D Volume
- 319.2M
0.0000816 -0.12% -0.00000010
- 1D High
- 0.0000824
- 1D Low
- 0.0000805
- 1D Volume
- 297.3M
0.0001416 +1.58% +0.0000022
- 1D High
- 0.0001428
- 1D Low
- 0.0001359
- 1D Volume
- 243.3M
0.0004389 -0.70% -0.0000031
- 1D High
- 0.0004555
- 1D Low
- 0.0004353
- 1D Volume
- 229.8M
0.007381 -3.93% -0.000302
- 1D High
- 0.008294
- 1D Low
- 0.007107
- 1D Volume
- 189.7M
0.023006 +2.19% +0.000493
- 1D High
- 0.025907
- 1D Low
- 0.019
- 1D Volume
- 184.3M
0.0024594 -1.37% -0.0000342
- 1D High
- 0.0025242
- 1D Low
- 0.0023521
- 1D Volume
- 132.9M
0.00091 -12.95% -0.0001354
- 1D High
- 0.0010456
- 1D Low
- 0.0008986
- 1D Volume
- 114.1M
0.009193 +42.73% +0.002752
- 1D High
- 0.01167
- 1D Low
- 0.00592
- 1D Volume
- 102.4M
0.08183 +0.25% +0.00020
- 1D High
- 0.08205
- 1D Low
- 0.08009
- 1D Volume
- 98.7M
0.00471 -4.85% -0.00024
- 1D High
- 0.0050
- 1D Low
- 0.00467
- 1D Volume
- 91.2M
0.021482 -2.46% -0.000542
- 1D High
- 0.025461
- 1D Low
- 0.021227
- 1D Volume
- 85.3M
0.001327 -15.75% -0.000248
- 1D High
- 0.001608
- 1D Low
- 0.001313
- 1D Volume
- 81.8M
0.0040 +1.27% +0.000050
- 1D High
- 0.00419
- 1D Low
- 0.00386
- 1D Volume
- 77.4M
0.0004512 -0.73% -0.0000033
- 1D High
- 0.0004558
- 1D Low
- 0.0004452
- 1D Volume
- 72.6M
0.003728 -5.12% -0.000201
- 1D High
- 0.003986
- 1D Low
- 0.003626
- 1D Volume
- 70.2M
0.00074 -5.13% -0.000040
- 1D High
- 0.00077
- 1D Low
- 0.00074
- 1D Volume
- 70.2M
0.000775 -2.39% -0.000019
- 1D High
- 0.000804
- 1D Low
- 0.000751
- 1D Volume
- 60.2M
1.34 -0.80% -0.0108
- 1D High
- 1.36
- 1D Low
- 1.31
- 1D Volume
- 56M
0.006668 -0.15% -0.000010
- 1D High
- 0.00668
- 1D Low
- 0.006514
- 1D Volume
- 51.5M
0.0060 +1.01% +0.000060
- 1D High
- 0.00647
- 1D Low
- 0.00591
- 1D Volume
- 49.2M
0.0009371 -1.21% -0.0000115
- 1D High
- 0.0009857
- 1D Low
- 0.0009159
- 1D Volume
- 46.4M
0.00361 +5.56% +0.00019
- 1D High
- 0.00361
- 1D Low
- 0.00334
- 1D Volume
- 44.1M
0.00073 -22.34% -0.00021
- 1D High
- 0.00095
- 1D Low
- 0.00073
- 1D Volume
- 43.8M
0.0024866 +1.96% +0.0000478
- 1D High
- 0.0025126
- 1D Low
- 0.0023923
- 1D Volume
- 42.9M
0.001544 +1.45% +0.000022
- 1D High
- 0.001551
- 1D Low
- 0.00149
- 1D Volume
- 41.8M
0.11122 -0.53% -0.00059
- 1D High
- 0.11922
- 1D Low
- 0.09778
- 1D Volume
- 41.2M
0.006611 -0.29% -0.000019
- 1D High
- 0.00673
- 1D Low
- 0.006486
- 1D Volume
- 40.8M
0.11109 +0.64% +0.00071
- 1D High
- 0.12
- 1D Low
- 0.10589
- 1D Volume
- 39.9M
0.025907 -2.16% -0.000572
- 1D High
- 0.026546
- 1D Low
- 0.025314
- 1D Volume
- 37.5M
0.00258 -8.51% -0.00024
- 1D High
- 0.00283
- 1D Low
- 0.00234
- 1D Volume
- 35.5M
0.0004228 -1.31% -0.0000056
- 1D High
- 0.0004284
- 1D Low
- 0.0004201
- 1D Volume
- 34.5M
0.01683 -7.73% -0.00141
- 1D High
- 0.01829
- 1D Low
- 0.0165
- 1D Volume
- 33.8M
0.002312 -6.59% -0.000163
- 1D High
- 0.00255
- 1D Low
- 0.002279
- 1D Volume
- 32.6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PEPEUSD | COINBASE | 0.00000341 | -1.73% -0.000000060 | 0.0000035 | 0.00000337 | 347.8B | Chart |
| BONKUSD | COINBASE | 0.00000293 | -1.35% -0.000000040 | 0.00000305 | 0.00000288 | 239.9B | Chart |
| MOGUSD | COINBASE | 0.00000010 | — — | 0.00000011 | 0.00000010 | 97.2B | Chart |
| SHIBUSD | COINBASE | 0.00000515 | +0.19% +0.000000010 | 0.00000522 | 0.00000505 | 70.7B | Chart |
| NOICEUSD | COINBASE | 0.00001145 | -8.76% -0.0000011 | 0.00001274 | 0.00001141 | 4.2B | Chart |
| SHIBEUR | COINBASE | 0.00000444 | — — | 0.0000045 | 0.00000437 | 3.7B | Chart |
| NEXUSD | COINBASE | 0.00000144 | — — | 0.00000145 | 0.00000143 | 3.5B | Chart |
| FLOKIUSD | COINBASE | 0.0000238 | -0.42% -0.00000010 | 0.0000243 | 0.0000234 | 3.4B | Chart |
| SHIBGBP | COINBASE | 0.00000382 | +0.26% +0.000000010 | 0.00000386 | 0.00000376 | 2.3B | Chart |
| TOSHIUSD | COINBASE | 0.00011737 | -1.58% -0.00000189 | 0.00011982 | 0.00011638 | 955.6M | Chart |
| PUMPUSD | COINBASE | 0.004207 | -3.91% -0.000171 | 0.004392 | 0.004139 | 895.8M | Chart |
| DRBUSD | COINBASE | 0.0001533 | +0.13% +0.00000020 | 0.0001719 | 0.000147 | 615.9M | Chart |
| BNKRUSD | COINBASE | 0.0002344 | +0.04% +0.00000010 | 0.000241 | 0.0002296 | 581.9M | Chart |
| SHIBUSDT | COINBASE | 0.0000052 | +1.96% +0.00000010 | 0.0000052 | 0.0000051 | 442.9M | Chart |
| DOGINMEUSD | COINBASE | 0.00007855 | -1.84% -0.00000147 | 0.0000816 | 0.00007848 | 345.1M | Chart |
| TUSD | COINBASE | 0.00532 | +47.78% +0.00172 | 0.00641 | 0.00363 | 339.3M | Chart |
| PENGUUSD | COINBASE | 0.008271 | -2.21% -0.000187 | 0.008479 | 0.00813 | 319.2M | Chart |
| SPELLUSD | COINBASE | 0.0000816 | -0.12% -0.00000010 | 0.0000824 | 0.0000805 | 297.3M | Chart |
| ACSUSD | COINBASE | 0.0001416 | +1.58% +0.0000022 | 0.0001428 | 0.0001359 | 243.3M | Chart |
| AMPUSD | COINBASE | 0.0004389 | -0.70% -0.0000031 | 0.0004555 | 0.0004353 | 229.8M | Chart |
| ZORAUSD | COINBASE | 0.007381 | -3.93% -0.000302 | 0.008294 | 0.007107 | 189.7M | Chart |
| SKRUSD | COINBASE | 0.023006 | +2.19% +0.000493 | 0.025907 | 0.019 | 184.3M | Chart |
| GIGAUSD | COINBASE | 0.0024594 | -1.37% -0.0000342 | 0.0025242 | 0.0023521 | 132.9M | Chart |
| PONDUSD | COINBASE | 0.00091 | -12.95% -0.0001354 | 0.0010456 | 0.0008986 | 114.1M | Chart |
| ASTUSD | COINBASE | 0.009193 | +42.73% +0.002752 | 0.01167 | 0.00592 | 102.4M | Chart |
| DOGEUSD | COINBASE | 0.08183 | +0.25% +0.00020 | 0.08205 | 0.08009 | 98.7M | Chart |
| JASMYUSD | COINBASE | 0.00471 | -4.85% -0.00024 | 0.0050 | 0.00467 | 91.2M | Chart |
| BICOUSD | COINBASE | 0.021482 | -2.46% -0.000542 | 0.025461 | 0.021227 | 85.3M | Chart |
| HONEYUSD | COINBASE | 0.001327 | -15.75% -0.000248 | 0.001608 | 0.001313 | 81.8M | Chart |
| ANKRUSD | COINBASE | 0.0040 | +1.27% +0.000050 | 0.00419 | 0.00386 | 77.4M | Chart |
| B3USD | COINBASE | 0.0004512 | -0.73% -0.0000033 | 0.0004558 | 0.0004452 | 72.6M | Chart |
| TRIAUSD | COINBASE | 0.003728 | -5.12% -0.000201 | 0.003986 | 0.003626 | 70.2M | Chart |
| SWELLUSD | COINBASE | 0.00074 | -5.13% -0.000040 | 0.00077 | 0.00074 | 70.2M | Chart |
| KEYCATUSD | COINBASE | 0.000775 | -2.39% -0.000019 | 0.000804 | 0.000751 | 60.2M | Chart |
| XRPUSD | COINBASE | 1.34 | -0.80% -0.0108 | 1.36 | 1.31 | 56M | Chart |
| FLRUSD | COINBASE | 0.006668 | -0.15% -0.000010 | 0.00668 | 0.006514 | 51.5M | Chart |
| HOMEUSD | COINBASE | 0.0060 | +1.01% +0.000060 | 0.00647 | 0.00591 | 49.2M | Chart |
| TURBOUSD | COINBASE | 0.0009371 | -1.21% -0.0000115 | 0.0009857 | 0.0009159 | 46.4M | Chart |
| ANKREUR | COINBASE | 0.00361 | +5.56% +0.00019 | 0.00361 | 0.00334 | 44.1M | Chart |
| IDEXUSD | COINBASE | 0.00073 | -22.34% -0.00021 | 0.00095 | 0.00073 | 43.8M | Chart |
| TOWNSUSD | COINBASE | 0.0024866 | +1.96% +0.0000478 | 0.0025126 | 0.0023923 | 42.9M | Chart |
| BEAMUSD | COINBASE | 0.001544 | +1.45% +0.000022 | 0.001551 | 0.00149 | 41.8M | Chart |
| USELESSUSD | COINBASE | 0.11122 | -0.53% -0.00059 | 0.11922 | 0.09778 | 41.2M | Chart |
| VETUSD | COINBASE | 0.006611 | -0.29% -0.000019 | 0.00673 | 0.006486 | 40.8M | Chart |
| ARBUSD | COINBASE | 0.11109 | +0.64% +0.00071 | 0.12 | 0.10589 | 39.9M | Chart |
| MONUSD | COINBASE | 0.025907 | -2.16% -0.000572 | 0.026546 | 0.025314 | 37.5M | Chart |
| KARRATUSD | COINBASE | 0.00258 | -8.51% -0.00024 | 0.00283 | 0.00234 | 35.5M | Chart |
| VARAUSD | COINBASE | 0.0004228 | -1.31% -0.0000056 | 0.0004284 | 0.0004201 | 34.5M | Chart |
| BILLUSD | COINBASE | 0.01683 | -7.73% -0.00141 | 0.01829 | 0.0165 | 33.8M | Chart |
| IMUUSD | COINBASE | 0.002312 | -6.59% -0.000163 | 0.00255 | 0.002279 | 32.6M | Chart |
PEPEUSD -1.73% 0.00000341 347.8B BONKUSD -1.35% 0.00000293 239.9B MOGUSD — 0.00000010 97.2B SHIBUSD +0.19% 0.00000515 70.7B NOICEUSD -8.76% 0.00001145 4.2B SHIBEUR — 0.00000444 3.7B NEXUSD — 0.00000144 3.5B FLOKIUSD -0.42% 0.0000238 3.4B SHIBGBP +0.26% 0.00000382 2.3B TOSHIUSD -1.58% 0.00011737 955.6M PUMPUSD -3.91% 0.004207 895.8M DRBUSD +0.13% 0.0001533 615.9M BNKRUSD +0.04% 0.0002344 581.9M SHIBUSDT +1.96% 0.0000052 442.9M DOGINMEUSD -1.84% 0.00007855 345.1M TUSD +47.78% 0.00532 339.3M PENGUUSD -2.21% 0.008271 319.2M SPELLUSD -0.12% 0.0000816 297.3M ACSUSD +1.58% 0.0001416 243.3M AMPUSD -0.70% 0.0004389 229.8M ZORAUSD -3.93% 0.007381 189.7M SKRUSD +2.19% 0.023006 184.3M GIGAUSD -1.37% 0.0024594 132.9M PONDUSD -12.95% 0.00091 114.1M ASTUSD +42.73% 0.009193 102.4M DOGEUSD +0.25% 0.08183 98.7M JASMYUSD -4.85% 0.00471 91.2M BICOUSD -2.46% 0.021482 85.3M HONEYUSD -15.75% 0.001327 81.8M ANKRUSD +1.27% 0.0040 77.4M B3USD -0.73% 0.0004512 72.6M TRIAUSD -5.12% 0.003728 70.2M SWELLUSD -5.13% 0.00074 70.2M KEYCATUSD -2.39% 0.000775 60.2M XRPUSD -0.80% 1.34 56M FLRUSD -0.15% 0.006668 51.5M HOMEUSD +1.01% 0.0060 49.2M TURBOUSD -1.21% 0.0009371 46.4M ANKREUR +5.56% 0.00361 44.1M IDEXUSD -22.34% 0.00073 43.8M TOWNSUSD +1.96% 0.0024866 42.9M BEAMUSD +1.45% 0.001544 41.8M USELESSUSD -0.53% 0.11122 41.2M VETUSD -0.29% 0.006611 40.8M ARBUSD +0.64% 0.11109 39.9M MONUSD -2.16% 0.025907 37.5M KARRATUSD -8.51% 0.00258 35.5M VARAUSD -1.31% 0.0004228 34.5M BILLUSD -7.73% 0.01683 33.8M IMUUSD -6.59% 0.002312 32.6M