29,493.86 +1.37% +397.79
- 1D High
- 29,499.36
- 1D Low
- 28,792.28
- 1D Volume
- 244.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 152 stocks
Live · refreshes every 15 seconds
5,577.42 +1.22% +67.22
- 1D High
- 5,578.40
- 1D Low
- 5,452.86
- 1D Volume
- 238.5K
696,796.00 +0.50% +3,461.00
- 1D High
- 696,948.00
- 1D Low
- 686,173.00
- 1D Volume
- 237.1K
145,467.99 +0.95% +1,366.52
- 1D High
- 145,495.06
- 1D Low
- 142,715.14
- 1D Volume
- 236.4K
3,251.74 +1.55% +49.63
- 1D High
- 3,252.30
- 1D Low
- 3,171.09
- 1D Volume
- 221.1K
6,124.37 +1.11% +67.08
- 1D High
- 6,125.37
- 1D Low
- 5,998.05
- 1D Volume
- 217.7K
3,786.69 +1.43% +53.24
- 1D High
- 3,787.24
- 1D Low
- 3,698.25
- 1D Volume
- 217.6K
3,568.06 +1.57% +55.21
- 1D High
- 3,568.37
- 1D Low
- 3,481.04
- 1D Volume
- 217.3K
4,391.23 +1.45% +62.81
- 1D High
- 4,391.97
- 1D Low
- 4,282.27
- 1D Volume
- 196.2K
29,062.20 -0.09% -26.10
- 1D High
- 29,124.80
- 1D Low
- 28,882.40
- 1D Volume
- 188.6K
91.29 +1.79% +1.61
- 1D High
- 91.38
- 1D Low
- 88.61
- 1D Volume
- 162.9K
83.14 +1.92% +1.57
- 1D High
- 83.22
- 1D Low
- 80.64
- 1D Volume
- 150.2K
12.98 -0.05% -0.00656
- 1D High
- 13.04
- 1D Low
- 12.96
- 1D Volume
- 149.4K
18.58 -0.83% -0.15617
- 1D High
- 18.74
- 1D Low
- 18.57
- 1D Volume
- 144.1K
2.67 +0.09% +0.00245
- 1D High
- 2.68
- 1D Low
- 2.66
- 1D Volume
- 143.4K
56.45 +2.13% +1.17
- 1D High
- 56.47
- 1D Low
- 54.68
- 1D Volume
- 140.2K
65.45 +2.16% +1.38
- 1D High
- 65.49
- 1D Low
- 63.30
- 1D Volume
- 139.2K
16.97 -0.08% -0.01291
- 1D High
- 17.02
- 1D Low
- 16.96
- 1D Volume
- 137.6K
9.07 -0.17% -0.01516
- 1D High
- 9.09
- 1D Low
- 9.06
- 1D Volume
- 134.4K
4.62 +0.32% +0.01467
- 1D High
- 4.62
- 1D Low
- 4.60
- 1D Volume
- 134.3K
12.58 -0.19% -0.02373
- 1D High
- 12.61
- 1D Low
- 12.57
- 1D Volume
- 128.9K
2.31 +0.75% +0.01713
- 1D High
- 2.32
- 1D Low
- 2.29
- 1D Volume
- 128.4K
214.28 -1.03% -2.23
- 1D High
- 216.58
- 1D Low
- 213.70
- 1D Volume
- 126.5K
227.02 +0.04% +0.099
- 1D High
- 229.05
- 1D Low
- 226.49
- 1D Volume
- 126.4K
11.83 -0.09% -0.01028
- 1D High
- 11.86
- 1D Low
- 11.82
- 1D Volume
- 121.4K
16.02 -0.88% -0.14281
- 1D High
- 16.19
- 1D Low
- 16.01
- 1D Volume
- 120K
1.88 -0.44% -0.00831
- 1D High
- 1.90
- 1D Low
- 1.88
- 1D Volume
- 119.7K
19.68 -0.05% -0.00934
- 1D High
- 19.70
- 1D Low
- 19.65
- 1D Volume
- 119.6K
184.99 -1.14% -2.13
- 1D High
- 187.56
- 1D Low
- 184.53
- 1D Volume
- 119.1K
3.50 -0.44% -0.01541
- 1D High
- 3.52
- 1D Low
- 3.49
- 1D Volume
- 114.8K
12.24 +0.13% +0.01559
- 1D High
- 12.24
- 1D Low
- 12.19
- 1D Volume
- 110.7K
195.28 -1.05% -2.07
- 1D High
- 197.41
- 1D Low
- 194.86
- 1D Volume
- 110.2K
1,772.61 +1.74% +30.40
- 1D High
- 1,774.71
- 1D Low
- 1,712.67
- 1D Volume
- 109.6K
1.98 +0.87% +0.01703
- 1D High
- 1.99
- 1D Low
- 1.96
- 1D Volume
- 109K
9.61 +0.04% +0.00384
- 1D High
- 9.67
- 1D Low
- 9.60
- 1D Volume
- 108.7K
22.92 -0.17% -0.03839
- 1D High
- 22.97
- 1D Low
- 22.91
- 1D Volume
- 108.4K
427.55 -0.41% -1.74
- 1D High
- 433.06
- 1D Low
- 426.97
- 1D Volume
- 106.4K
1.62 -0.32% -0.00523
- 1D High
- 1.63
- 1D Low
- 1.62
- 1D Volume
- 105.7K
10.80 -0.07% -0.00746
- 1D High
- 10.82
- 1D Low
- 10.78
- 1D Volume
- 104.4K
158.68 -0.94% -1.51
- 1D High
- 160.39
- 1D Low
- 158.21
- 1D Volume
- 103.7K
7.79 -0.05% -0.00357
- 1D High
- 7.80
- 1D Low
- 7.78
- 1D Volume
- 103.6K
1.23 +1.20% +0.01456
- 1D High
- 1.23
- 1D Low
- 1.21
- 1D Volume
- 102.7K
389.66 -0.42% -1.64
- 1D High
- 394.64
- 1D Low
- 389.18
- 1D Volume
- 102.2K
113.77 -0.58% -0.667
- 1D High
- 114.67
- 1D Low
- 113.38
- 1D Volume
- 101.2K
9.32 -0.09% -0.00836
- 1D High
- 9.35
- 1D Low
- 9.31
- 1D Volume
- 99.5K
3.92 -0.89% -0.03525
- 1D High
- 3.96
- 1D Low
- 3.90
- 1D Volume
- 98.8K
184.01 -0.91% -1.68
- 1D High
- 185.74
- 1D Low
- 183.64
- 1D Volume
- 96.9K
1.35 -0.09% -0.00125
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 95.7K
25,895.00 +0.19% +49.40
- 1D High
- 25,938.50
- 1D Low
- 25,738.40
- 1D Volume
- 95.5K
1.71 -0.27% -0.00471
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 93.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XAUCNH | PEPPERSTONEUK | 29,493.86 | +1.37% +397.79 | 29,499.36 | 28,792.28 | 244.7K | Chart |
| XAUSGD | PEPPERSTONEUK | 5,577.42 | +1.22% +67.22 | 5,578.40 | 5,452.86 | 238.5K | Chart |
| XAUJPY | PEPPERSTONEUK | 696,796.00 | +0.50% +3,461.00 | 696,948.00 | 686,173.00 | 237.1K | Chart |
| XAUTHB | PEPPERSTONEUK | 145,467.99 | +0.95% +1,366.52 | 145,495.06 | 142,715.14 | 236.4K | Chart |
| XAUGBP | PEPPERSTONEUK | 3,251.74 | +1.55% +49.63 | 3,252.30 | 3,171.09 | 221.1K | Chart |
| XAUAUD | PEPPERSTONEUK | 6,124.37 | +1.11% +67.08 | 6,125.37 | 5,998.05 | 217.7K | Chart |
| XAUEUR | PEPPERSTONEUK | 3,786.69 | +1.43% +53.24 | 3,787.24 | 3,698.25 | 217.6K | Chart |
| XAUCHF | PEPPERSTONEUK | 3,568.06 | +1.57% +55.21 | 3,568.37 | 3,481.04 | 217.3K | Chart |
| XAUUSD | PEPPERSTONEUK | 4,391.23 | +1.45% +62.81 | 4,391.97 | 4,282.27 | 196.2K | Chart |
| NAS100 | PEPPERSTONEUK | 29,062.20 | -0.09% -26.10 | 29,124.80 | 28,882.40 | 188.6K | Chart |
| XAGAUD | PEPPERSTONEUK | 91.29 | +1.79% +1.61 | 91.38 | 88.61 | 162.9K | Chart |
| XAGSGD | PEPPERSTONEUK | 83.14 | +1.92% +1.57 | 83.22 | 80.64 | 150.2K | Chart |
| GBPSEK | PEPPERSTONEUK | 12.98 | -0.05% -0.00656 | 13.04 | 12.96 | 149.4K | Chart |
| EURZAR | PEPPERSTONEUK | 18.58 | -0.83% -0.15617 | 18.74 | 18.57 | 144.1K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.67 | +0.09% +0.00245 | 2.68 | 2.66 | 143.4K | Chart |
| XAGEUR | PEPPERSTONEUK | 56.45 | +2.13% +1.17 | 56.47 | 54.68 | 140.2K | Chart |
| XAGUSD | PEPPERSTONEUK | 65.45 | +2.16% +1.38 | 65.49 | 63.30 | 139.2K | Chart |
| USDMXN | PEPPERSTONEUK | 16.97 | -0.08% -0.01291 | 17.02 | 16.96 | 137.6K | Chart |
| GBPCNH | PEPPERSTONEUK | 9.07 | -0.17% -0.01516 | 9.09 | 9.06 | 134.4K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.62 | +0.32% +0.01467 | 4.62 | 4.60 | 134.3K | Chart |
| GBPNOK | PEPPERSTONEUK | 12.58 | -0.19% -0.02373 | 12.61 | 12.57 | 128.9K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.31 | +0.75% +0.01713 | 2.32 | 2.29 | 128.4K | Chart |
| GBPJPY | PEPPERSTONEUK | 214.28 | -1.03% -2.23 | 216.58 | 213.70 | 126.5K | Chart |
| AUDHUF | PEPPERSTONEUK | 227.02 | +0.04% +0.099 | 229.05 | 226.49 | 126.4K | Chart |
| CHFSEK | PEPPERSTONEUK | 11.83 | -0.09% -0.01028 | 11.86 | 11.82 | 121.4K | Chart |
| USDZAR | PEPPERSTONEUK | 16.02 | -0.88% -0.14281 | 16.19 | 16.01 | 120K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.88 | -0.44% -0.00831 | 1.90 | 1.88 | 119.7K | Chart |
| EURMXN | PEPPERSTONEUK | 19.68 | -0.05% -0.00934 | 19.70 | 19.65 | 119.6K | Chart |
| NZDHUF | PEPPERSTONEUK | 184.99 | -1.14% -2.13 | 187.56 | 184.53 | 119.1K | Chart |
| EURILS | PEPPERSTONEUK | 3.50 | -0.44% -0.01541 | 3.52 | 3.49 | 114.8K | Chart |
| CADMXN | PEPPERSTONEUK | 12.24 | +0.13% +0.01559 | 12.24 | 12.19 | 110.7K | Chart |
| CHFJPY | PEPPERSTONEUK | 195.28 | -1.05% -2.07 | 197.41 | 194.86 | 110.2K | Chart |
| XPTUSD | PEPPERSTONEUK | 1,772.61 | +1.74% +30.40 | 1,774.71 | 1,712.67 | 109.6K | Chart |
| EURNZD | PEPPERSTONEUK | 1.98 | +0.87% +0.01703 | 1.99 | 1.96 | 109K | Chart |
| USDSEK | PEPPERSTONEUK | 9.61 | +0.04% +0.00384 | 9.67 | 9.60 | 108.7K | Chart |
| GBPMXN | PEPPERSTONEUK | 22.92 | -0.17% -0.03839 | 22.97 | 22.91 | 108.4K | Chart |
| GBPHUF | PEPPERSTONEUK | 427.55 | -0.41% -1.74 | 433.06 | 426.97 | 106.4K | Chart |
| EURAUD | PEPPERSTONEUK | 1.62 | -0.32% -0.00523 | 1.63 | 1.62 | 105.7K | Chart |
| EURNOK | PEPPERSTONEUK | 10.80 | -0.07% -0.00746 | 10.82 | 10.78 | 104.4K | Chart |
| USDJPY | PEPPERSTONEUK | 158.68 | -0.94% -1.51 | 160.39 | 158.21 | 103.7K | Chart |
| EURCNH | PEPPERSTONEUK | 7.79 | -0.05% -0.00357 | 7.80 | 7.78 | 103.6K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.23 | +1.20% +0.01456 | 1.23 | 1.21 | 102.7K | Chart |
| CHFHUF | PEPPERSTONEUK | 389.66 | -0.42% -1.64 | 394.64 | 389.18 | 102.2K | Chart |
| AUDJPY | PEPPERSTONEUK | 113.77 | -0.58% -0.667 | 114.67 | 113.38 | 101.2K | Chart |
| USDNOK | PEPPERSTONEUK | 9.32 | -0.09% -0.00836 | 9.35 | 9.31 | 99.5K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.92 | -0.89% -0.03525 | 3.96 | 3.90 | 98.8K | Chart |
| EURJPY | PEPPERSTONEUK | 184.01 | -0.91% -1.68 | 185.74 | 183.64 | 96.9K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.35 | -0.09% -0.00125 | 1.35 | 1.35 | 95.7K | Chart |
| GER40 | PEPPERSTONEUK | 25,895.00 | +0.19% +49.40 | 25,938.50 | 25,738.40 | 95.5K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.71 | -0.27% -0.00471 | 1.72 | 1.71 | 93.4K | Chart |
XAUCNH +1.37% 29,493.86 244.7K XAUSGD +1.22% 5,577.42 238.5K XAUJPY +0.50% 696,796.00 237.1K XAUTHB +0.95% 145,467.99 236.4K XAUGBP +1.55% 3,251.74 221.1K XAUAUD +1.11% 6,124.37 217.7K XAUEUR +1.43% 3,786.69 217.6K XAUCHF +1.57% 3,568.06 217.3K XAUUSD +1.45% 4,391.23 196.2K NAS100 -0.09% 29,062.20 188.6K XAGAUD +1.79% 91.29 162.9K XAGSGD +1.92% 83.14 150.2K GBPSEK -0.05% 12.98 149.4K EURZAR -0.83% 18.58 144.1K AUDPLN +0.09% 2.67 143.4K XAGEUR +2.13% 56.45 140.2K XAGUSD +2.16% 65.45 139.2K USDMXN -0.08% 16.97 137.6K GBPCNH -0.17% 9.07 134.4K AUDDKK +0.32% 4.62 134.3K GBPNOK -0.19% 12.58 128.9K GBPNZD +0.75% 2.31 128.4K GBPJPY -1.03% 214.28 126.5K AUDHUF +0.04% 227.02 126.4K CHFSEK -0.09% 11.83 121.4K USDZAR -0.88% 16.02 120K GBPAUD -0.44% 1.88 119.7K EURMXN -0.05% 19.68 119.6K NZDHUF -1.14% 184.99 119.1K EURILS -0.44% 3.50 114.8K CADMXN +0.13% 12.24 110.7K CHFJPY -1.05% 195.28 110.2K XPTUSD +1.74% 1,772.61 109.6K EURNZD +0.87% 1.98 109K USDSEK +0.04% 9.61 108.7K GBPMXN -0.17% 22.92 108.4K GBPHUF -0.41% 427.55 106.4K EURAUD -0.32% 1.62 105.7K EURNOK -0.07% 10.80 104.4K USDJPY -0.94% 158.68 103.7K EURCNH -0.05% 7.79 103.6K AUDNZD +1.20% 1.23 102.7K CHFHUF -0.42% 389.66 102.2K AUDJPY -0.58% 113.77 101.2K USDNOK -0.09% 9.32 99.5K NZDCNH -0.89% 3.92 98.8K EURJPY -0.91% 184.01 96.9K GBPUSD -0.09% 1.35 95.7K GER40 +0.19% 25,895.00 95.5K GBPSGD -0.27% 1.71 93.4K