0.0747 +1.49% +0.0011
- 1D High
- 0.0755
- 1D Low
- 0.0718
- 1D Volume
- 66M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
201–250 of 6,142 stocks
Live · refreshes every 15 seconds
3.06 +10.07% +0.28
- 1D High
- 3.44
- 1D Low
- 2.79
- 1D Volume
- 65.8M
0.3238 +0.47% +0.0015
- 1D High
- 0.3256
- 1D Low
- 0.3217
- 1D Volume
- 64.8M
0.175 -0.57% -0.0010
- 1D High
- 0.185
- 1D Low
- 0.173
- 1D Volume
- 64.5M
0.0473 +8.74% +0.0038
- 1D High
- 0.0496
- 1D Low
- 0.0435
- 1D Volume
- 64.5M
0.0063 +4.30% +0.00026
- 1D High
- 0.00634
- 1D Low
- 0.00592
- 1D Volume
- 64.5M
0.00836 +1.33% +0.00011
- 1D High
- 0.00854
- 1D Low
- 0.00814
- 1D Volume
- 64.2M
0.00296 -1.00% -0.000030
- 1D High
- 0.0030
- 1D Low
- 0.00292
- 1D Volume
- 64.1M
0.0496 +1.85% +0.00090
- 1D High
- 0.054
- 1D Low
- 0.0461
- 1D Volume
- 64M
0.0009354 -1.39% -0.0000132
- 1D High
- 0.0009857
- 1D Low
- 0.0009159
- 1D Volume
- 62.4M
0.04716 +9.93% +0.00426
- 1D High
- 0.04866
- 1D Low
- 0.04259
- 1D Volume
- 62.4M
0.1404 +0.14% +0.00020
- 1D High
- 0.147
- 1D Low
- 0.1395
- 1D Volume
- 62.3M
0.00903 -0.33% -0.000030
- 1D High
- 0.00947
- 1D Low
- 0.00893
- 1D Volume
- 61.8M
0.4347 -0.53% -0.0023
- 1D High
- 0.4576
- 1D Low
- 0.4303
- 1D Volume
- 61.3M
0.118 +0.85% +0.0010
- 1D High
- 0.121
- 1D Low
- 0.116
- 1D Volume
- 60.4M
0.001821 +2.36% +0.000042
- 1D High
- 0.001835
- 1D Low
- 0.001749
- 1D Volume
- 59.6M
0.01738 +6.89% +0.00112
- 1D High
- 0.01783
- 1D Low
- 0.01597
- 1D Volume
- 58.4M
0.1859 -13.82% -0.0298
- 1D High
- 0.2289
- 1D Low
- 0.1846
- 1D Volume
- 58.1M
249.60 +7.57% +17.57
- 1D High
- 255.23
- 1D Low
- 228.36
- 1D Volume
- 56.6M
0.12068 +7.93% +0.00887
- 1D High
- 0.13545
- 1D Low
- 0.09778
- 1D Volume
- 56.5M
8.96 -13.77% -1.43
- 1D High
- 11.00
- 1D Low
- 8.89
- 1D Volume
- 56.3M
0.00708 -1.12% -0.000080
- 1D High
- 0.00746
- 1D Low
- 0.0070
- 1D Volume
- 56.3M
0.12252 +11.00% +0.01214
- 1D High
- 0.12547
- 1D Low
- 0.10589
- 1D Volume
- 55.5M
14.53 -1.36% -0.20
- 1D High
- 14.69
- 1D Low
- 14.33
- 1D Volume
- 55M
5.11 -0.99% -0.051
- 1D High
- 5.18
- 1D Low
- 5.11
- 1D Volume
- 54.6M
0.00597 +0.51% +0.000030
- 1D High
- 0.00647
- 1D Low
- 0.00591
- 1D Volume
- 54.3M
0.000429 -2.28% -0.000010
- 1D High
- 0.000453
- 1D Low
- 0.000429
- 1D Volume
- 53.7M
0.00605 -0.17% -0.000010
- 1D High
- 0.00619
- 1D Low
- 0.00602
- 1D Volume
- 53.7M
45.46 — —
- 1D High
- 46.39
- 1D Low
- 45.46
- 1D Volume
- 52.6M
0.02663 -1.26% -0.00034
- 1D High
- 0.0273
- 1D Low
- 0.0258
- 1D Volume
- 52.4M
0.00371 +0.27% +0.000010
- 1D High
- 0.00383
- 1D Low
- 0.00369
- 1D Volume
- 52.2M
0.04855 +3.52% +0.00165
- 1D High
- 0.04866
- 1D Low
- 0.04561
- 1D Volume
- 52M
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 51.9M
0.44 +2.09% +0.0090
- 1D High
- 0.507
- 1D Low
- 0.421
- 1D Volume
- 51.6M
0.006538 -1.39% -0.000092
- 1D High
- 0.00673
- 1D Low
- 0.006486
- 1D Volume
- 51.6M
0.00959 -0.52% -0.000050
- 1D High
- 0.00983
- 1D Low
- 0.00932
- 1D Volume
- 50.8M
0.09914 -8.58% -0.00931
- 1D High
- 0.11429
- 1D Low
- 0.098
- 1D Volume
- 50.7M
0.01138 -16.01% -0.00217
- 1D High
- 0.01478
- 1D Low
- 0.01116
- 1D Volume
- 49.5M
64.15 -1.85% -1.21
- 1D High
- 65.49
- 1D Low
- 61.40
- 1D Volume
- 49.4M
0.227 -5.02% -0.012
- 1D High
- 0.241
- 1D Low
- 0.222
- 1D Volume
- 49.4M
0.0004199 -1.98% -0.0000085
- 1D High
- 0.0004284
- 1D Low
- 0.0004153
- 1D Volume
- 49.1M
0.00291 -2.02% -0.000060
- 1D High
- 0.00299
- 1D Low
- 0.00289
- 1D Volume
- 48.8M
5.90 +10.90% +0.58
- 1D High
- 6.04
- 1D Low
- 5.11
- 1D Volume
- 48.8M
0.001742 -1.75% -0.000031
- 1D High
- 0.001831
- 1D Low
- 0.001712
- 1D Volume
- 48.6M
0.00726 -0.41% -0.000030
- 1D High
- 0.00746
- 1D Low
- 0.00721
- 1D Volume
- 48M
0.0979 +2.84% +0.0027
- 1D High
- 0.0989
- 1D Low
- 0.0927
- 1D Volume
- 47.7M
1.94 -9.21% -0.1968
- 1D High
- 2.26
- 1D Low
- 1.94
- 1D Volume
- 47.5M
0.0564 -1.05% -0.00060
- 1D High
- 0.0575
- 1D Low
- 0.0562
- 1D Volume
- 47M
0.957 -3.14% -0.031
- 1D High
- 0.999
- 1D Low
- 0.912
- 1D Volume
- 46.9M
0.002456 +0.71% +0.0000172
- 1D High
- 0.0025126
- 1D Low
- 0.0023923
- 1D Volume
- 46.2M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BEAMXTRY | BINANCE | 0.0747 | +1.49% +0.0011 | 0.0755 | 0.0718 | 66M | Chart |
| LATRY | BINANCE | 3.06 | +10.07% +0.28 | 3.44 | 2.79 | 65.8M | Chart |
| TRXUSDT | BINANCE | 0.3238 | +0.47% +0.0015 | 0.3256 | 0.3217 | 64.8M | Chart |
| SKLTRY | BINANCE | 0.175 | -0.57% -0.0010 | 0.185 | 0.173 | 64.5M | Chart |
| ZKPUSDT | BINANCE | 0.0473 | +8.74% +0.0038 | 0.0496 | 0.0435 | 64.5M | Chart |
| ROSEUSDT | BINANCE | 0.0063 | +4.30% +0.00026 | 0.00634 | 0.00592 | 64.5M | Chart |
| SAHARAUSDT | BINANCE | 0.00836 | +1.33% +0.00011 | 0.00854 | 0.00814 | 64.2M | Chart |
| GUNUSDT | BINANCE | 0.00296 | -1.00% -0.000030 | 0.0030 | 0.00292 | 64.1M | Chart |
| ZKCUSDT | BINANCE | 0.0496 | +1.85% +0.00090 | 0.054 | 0.0461 | 64M | Chart |
| TURBOUSD | COINBASE | 0.0009354 | -1.39% -0.0000132 | 0.0009857 | 0.0009159 | 62.4M | Chart |
| MIRAUSDT | BINANCE | 0.04716 | +9.93% +0.00426 | 0.04866 | 0.04259 | 62.4M | Chart |
| REZTRY | BINANCE | 0.1404 | +0.14% +0.00020 | 0.147 | 0.1395 | 62.3M | Chart |
| BBUSDT | BINANCE | 0.00903 | -0.33% -0.000030 | 0.00947 | 0.00893 | 61.8M | Chart |
| BBTRY | BINANCE | 0.4347 | -0.53% -0.0023 | 0.4576 | 0.4303 | 61.3M | Chart |
| TOWNSTRY | BINANCE | 0.118 | +0.85% +0.0010 | 0.121 | 0.116 | 60.4M | Chart |
| 1000CATUSDT | BINANCE | 0.001821 | +2.36% +0.000042 | 0.001835 | 0.001749 | 59.6M | Chart |
| BROCCOLI714USDT | BINANCE | 0.01738 | +6.89% +0.00112 | 0.01783 | 0.01597 | 58.4M | Chart |
| ACEUSDT | BINANCE | 0.1859 | -13.82% -0.0298 | 0.2289 | 0.1846 | 58.1M | Chart |
| MILKYMIST | NSE | 249.60 | +7.57% +17.57 | 255.23 | 228.36 | 56.6M | Chart |
| USELESSUSD | COINBASE | 0.12068 | +7.93% +0.00887 | 0.13545 | 0.09778 | 56.5M | Chart |
| ACETRY | BINANCE | 8.96 | -13.77% -1.43 | 11.00 | 8.89 | 56.3M | Chart |
| FOGOUSDT | BINANCE | 0.00708 | -1.12% -0.000080 | 0.00746 | 0.0070 | 56.3M | Chart |
| ARBUSD | COINBASE | 0.12252 | +11.00% +0.01214 | 0.12547 | 0.10589 | 55.5M | Chart |
| TATAGOLD | NSE | 14.53 | -1.36% -0.20 | 14.69 | 14.33 | 55M | Chart |
| USDTBRL | BINANCE | 5.11 | -0.99% -0.051 | 5.18 | 5.11 | 54.6M | Chart |
| HOMEUSD | COINBASE | 0.00597 | +0.51% +0.000030 | 0.00647 | 0.00591 | 54.3M | Chart |
| NOTUSDC | BINANCE | 0.000429 | -2.28% -0.000010 | 0.000453 | 0.000429 | 53.7M | Chart |
| ALTUSDT | BINANCE | 0.00605 | -0.17% -0.000010 | 0.00619 | 0.00602 | 53.7M | Chart |
| SUZLON | NSE | 45.46 | — — | 46.39 | 45.46 | 52.6M | Chart |
| STRKUSDT | BINANCE | 0.02663 | -1.26% -0.00034 | 0.0273 | 0.0258 | 52.4M | Chart |
| GUSDT | BINANCE | 0.00371 | +0.27% +0.000010 | 0.00383 | 0.00369 | 52.2M | Chart |
| SEIUSDT | BINANCE | 0.04855 | +3.52% +0.00165 | 0.04866 | 0.04561 | 52M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 51.9M | Chart |
| SIGNTRY | BINANCE | 0.44 | +2.09% +0.0090 | 0.507 | 0.421 | 51.6M | Chart |
| VETUSD | COINBASE | 0.006538 | -1.39% -0.000092 | 0.00673 | 0.006486 | 51.6M | Chart |
| WUSDT | BINANCE | 0.00959 | -0.52% -0.000050 | 0.00983 | 0.00932 | 50.8M | Chart |
| ONGUSDT | BINANCE | 0.09914 | -8.58% -0.00931 | 0.11429 | 0.098 | 50.7M | Chart |
| ROBOUSD | COINBASE | 0.01138 | -16.01% -0.00217 | 0.01478 | 0.01116 | 49.5M | Chart |
| UJJIVANSFB | NSE | 64.15 | -1.85% -1.21 | 65.49 | 61.40 | 49.4M | Chart |
| JASMYTRY | BINANCE | 0.227 | -5.02% -0.012 | 0.241 | 0.222 | 49.4M | Chart |
| VARAUSD | COINBASE | 0.0004199 | -1.98% -0.0000085 | 0.0004284 | 0.0004153 | 49.1M | Chart |
| RVNUSDT | BINANCE | 0.00291 | -2.02% -0.000060 | 0.00299 | 0.00289 | 48.8M | Chart |
| ARBTRY | BINANCE | 5.90 | +10.90% +0.58 | 6.04 | 5.11 | 48.8M | Chart |
| GALAUSDC | BINANCE | 0.001742 | -1.75% -0.000031 | 0.001831 | 0.001712 | 48.6M | Chart |
| GMTUSDT | BINANCE | 0.00726 | -0.41% -0.000030 | 0.00746 | 0.00721 | 48M | Chart |
| OPUSDT | BINANCE | 0.0979 | +2.84% +0.0027 | 0.0989 | 0.0927 | 47.7M | Chart |
| CHIPTRY | BINANCE | 1.94 | -9.21% -0.1968 | 2.26 | 1.94 | 47.5M | Chart |
| WLFIUSDT | BINANCE | 0.0564 | -1.05% -0.00060 | 0.0575 | 0.0562 | 47M | Chart |
| BMTTRY | BINANCE | 0.957 | -3.14% -0.031 | 0.999 | 0.912 | 46.9M | Chart |
| TOWNSUSD | COINBASE | 0.002456 | +0.71% +0.0000172 | 0.0025126 | 0.0023923 | 46.2M | Chart |
BEAMXTRY +1.49% 0.0747 66M LATRY +10.07% 3.06 65.8M TRXUSDT +0.47% 0.3238 64.8M SKLTRY -0.57% 0.175 64.5M ZKPUSDT +8.74% 0.0473 64.5M ROSEUSDT +4.30% 0.0063 64.5M SAHARAUSDT +1.33% 0.00836 64.2M GUNUSDT -1.00% 0.00296 64.1M ZKCUSDT +1.85% 0.0496 64M TURBOUSD -1.39% 0.0009354 62.4M MIRAUSDT +9.93% 0.04716 62.4M REZTRY +0.14% 0.1404 62.3M BBUSDT -0.33% 0.00903 61.8M BBTRY -0.53% 0.4347 61.3M TOWNSTRY +0.85% 0.118 60.4M 1000CATUSDT +2.36% 0.001821 59.6M BROCCOLI714USDT +6.89% 0.01738 58.4M ACEUSDT -13.82% 0.1859 58.1M MILKYMIST +7.57% 249.60 56.6M USELESSUSD +7.93% 0.12068 56.5M ACETRY -13.77% 8.96 56.3M FOGOUSDT -1.12% 0.00708 56.3M ARBUSD +11.00% 0.12252 55.5M TATAGOLD -1.36% 14.53 55M USDTBRL -0.99% 5.11 54.6M HOMEUSD +0.51% 0.00597 54.3M NOTUSDC -2.28% 0.000429 53.7M ALTUSDT -0.17% 0.00605 53.7M SUZLON — 45.46 52.6M STRKUSDT -1.26% 0.02663 52.4M GUSDT +0.27% 0.00371 52.2M SEIUSDT +3.52% 0.04855 52M RLUSDUSDT -0.01% 1.00 51.9M SIGNTRY +2.09% 0.44 51.6M VETUSD -1.39% 0.006538 51.6M WUSDT -0.52% 0.00959 50.8M ONGUSDT -8.58% 0.09914 50.7M ROBOUSD -16.01% 0.01138 49.5M UJJIVANSFB -1.85% 64.15 49.4M JASMYTRY -5.02% 0.227 49.4M VARAUSD -1.98% 0.0004199 49.1M RVNUSDT -2.02% 0.00291 48.8M ARBTRY +10.90% 5.90 48.8M GALAUSDC -1.75% 0.001742 48.6M GMTUSDT -0.41% 0.00726 48M OPUSDT +2.84% 0.0979 47.7M CHIPTRY -9.21% 1.94 47.5M WLFIUSDT -1.05% 0.0564 47M BMTTRY -3.14% 0.957 46.9M TOWNSUSD +0.71% 0.002456 46.2M