0.07385 -0.30% -0.00022
- 1D High
- 0.07434
- 1D Low
- 0.07277
- 1D Volume
- 46.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
251–300 of 6,142 stocks
Live · refreshes every 15 seconds
0.02962 +1.51% +0.00044
- 1D High
- 0.03033
- 1D Low
- 0.02925
- 1D Volume
- 46.6M
0.0024403 +0.06% +0.0000015
- 1D High
- 0.0025126
- 1D Low
- 0.0023923
- 1D Volume
- 46.3M
0.00153 +0.53% +0.0000080
- 1D High
- 0.001562
- 1D Low
- 0.00149
- 1D Volume
- 45.8M
0.025798 -2.57% -0.000681
- 1D High
- 0.026546
- 1D Low
- 0.025314
- 1D Volume
- 45.4M
0.1909 +1.06% +0.0020
- 1D High
- 0.225
- 1D Low
- 0.1863
- 1D Volume
- 44.9M
22.15 — —
- 1D High
- 22.15
- 1D Low
- 21.82
- 1D Volume
- 44.8M
38.95 -3.85% -1.56
- 1D High
- 40.25
- 1D Low
- 38.80
- 1D Volume
- 44.5M
0.00073 -22.34% -0.00021
- 1D High
- 0.00095
- 1D Low
- 0.00073
- 1D Volume
- 43.8M
0.03912 +5.16% +0.00192
- 1D High
- 0.03926
- 1D Low
- 0.0367
- 1D Volume
- 43.5M
0.2997 +3.31% +0.0096
- 1D High
- 0.3055
- 1D Low
- 0.2856
- 1D Volume
- 43.5M
0.6247 +2.46% +0.015
- 1D High
- 0.6498
- 1D Low
- 0.6057
- 1D Volume
- 43.2M
4.95 +4.65% +0.22
- 1D High
- 5.45
- 1D Low
- 4.67
- 1D Volume
- 42.9M
0.01805 -2.33% -0.00043
- 1D High
- 0.01862
- 1D Low
- 0.01777
- 1D Volume
- 42.5M
0.0168 -7.89% -0.00144
- 1D High
- 0.01829
- 1D Low
- 0.01645
- 1D Volume
- 41.7M
0.10678 +3.90% +0.00401
- 1D High
- 0.1073
- 1D Low
- 0.10047
- 1D Volume
- 41.7M
0.006532 -3.87% -0.000263
- 1D High
- 0.006849
- 1D Low
- 0.006361
- 1D Volume
- 41.7M
2.26 +7.81% +0.164
- 1D High
- 2.39
- 1D Low
- 2.10
- 1D Volume
- 41.2M
0.01321 +4.02% +0.00051
- 1D High
- 0.01332
- 1D Low
- 0.01254
- 1D Volume
- 41.1M
0.19646 -0.06% -0.00011
- 1D High
- 0.19922
- 1D Low
- 0.19188
- 1D Volume
- 40.9M
0.7231 +0.18% +0.0013
- 1D High
- 0.73
- 1D Low
- 0.7038
- 1D Volume
- 40.7M
0.1737 -1.19% -0.0021
- 1D High
- 0.1767
- 1D Low
- 0.1713
- 1D Volume
- 40.5M
0.00374 — —
- 1D High
- 0.00425
- 1D Low
- 0.00364
- 1D Volume
- 39.9M
0.0002862 — —
- 1D High
- 0.0002892
- 1D Low
- 0.0002772
- 1D Volume
- 39.8M
0.00483 -1.83% -0.000090
- 1D High
- 0.00498
- 1D Low
- 0.00475
- 1D Volume
- 39.7M
0.1231 +11.60% +0.0128
- 1D High
- 0.1255
- 1D Low
- 0.1059
- 1D Volume
- 39M
0.2433 +2.66% +0.0063
- 1D High
- 0.2479
- 1D Low
- 0.2327
- 1D Volume
- 39M
0.00259 -8.16% -0.00023
- 1D High
- 0.00283
- 1D Low
- 0.00234
- 1D Volume
- 38.8M
0.428 -1.15% -0.0050
- 1D High
- 0.438
- 1D Low
- 0.412
- 1D Volume
- 38.5M
0.01112 -4.22% -0.00049
- 1D High
- 0.01164
- 1D Low
- 0.01106
- 1D Volume
- 38.5M
1.69 -1.91% -0.033
- 1D High
- 1.73
- 1D Low
- 1.67
- 1D Volume
- 38M
0.143 +16.17% +0.0199
- 1D High
- 0.1471
- 1D Low
- 0.1229
- 1D Volume
- 37.3M
0.233 -1.69% -0.0040
- 1D High
- 0.24
- 1D Low
- 0.229
- 1D Volume
- 37.1M
700.80 — —
- 1D High
- 705.65
- 1D Low
- 700.00
- 1D Volume
- 36.9M
0.002304 -6.91% -0.000171
- 1D High
- 0.00255
- 1D Low
- 0.002279
- 1D Volume
- 36.7M
0.0188 +3.30% +0.00060
- 1D High
- 0.0194
- 1D Low
- 0.018
- 1D Volume
- 36.4M
111.79 +7.85% +8.14
- 1D High
- 114.00
- 1D Low
- 103.55
- 1D Volume
- 36.4M
123.57 -1.41% -1.77
- 1D High
- 124.29
- 1D Low
- 122.75
- 1D Volume
- 36.2M
0.00918 -6.13% -0.00060
- 1D High
- 0.00998
- 1D Low
- 0.00903
- 1D Volume
- 35.5M
417.85 — —
- 1D High
- 422.40
- 1D Low
- 406.50
- 1D Volume
- 34.1M
0.01144 -15.63% -0.00212
- 1D High
- 0.01477
- 1D Low
- 0.01117
- 1D Volume
- 34M
38.53 +1.99% +0.75
- 1D High
- 39.06
- 1D Low
- 37.46
- 1D Volume
- 33.2M
0.1509 -2.39% -0.0037
- 1D High
- 0.1558
- 1D Low
- 0.1499
- 1D Volume
- 33.1M
25.52 -4.24% -1.13
- 1D High
- 26.84
- 1D Low
- 25.01
- 1D Volume
- 32.8M
0.2146 -0.97% -0.0021
- 1D High
- 0.22
- 1D Low
- 0.211
- 1D Volume
- 32.7M
21.89 -0.86% -0.19
- 1D High
- 22.63
- 1D Low
- 21.52
- 1D Volume
- 32.6M
0.005039 +3.09% +0.000151
- 1D High
- 0.005125
- 1D Low
- 0.004818
- 1D Volume
- 32.5M
0.3597 -1.37% -0.0050
- 1D High
- 0.37
- 1D Low
- 0.3532
- 1D Volume
- 32.4M
23.16 -0.86% -0.20
- 1D High
- 23.74
- 1D Low
- 22.90
- 1D Volume
- 32.4M
0.02904 +8.52% +0.00228
- 1D High
- 0.03376
- 1D Low
- 0.025
- 1D Volume
- 31.9M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HBARUSDT | BINANCE | 0.07385 | -0.30% -0.00022 | 0.07434 | 0.07277 | 46.7M | Chart |
| SLPTRY | BINANCE | 0.02962 | +1.51% +0.00044 | 0.03033 | 0.02925 | 46.6M | Chart |
| TOWNSUSD | COINBASE | 0.0024403 | +0.06% +0.0000015 | 0.0025126 | 0.0023923 | 46.3M | Chart |
| BEAMUSD | COINBASE | 0.00153 | +0.53% +0.0000080 | 0.001562 | 0.00149 | 45.8M | Chart |
| MONUSD | COINBASE | 0.025798 | -2.57% -0.000681 | 0.026546 | 0.025314 | 45.4M | Chart |
| ANKRTRY | BINANCE | 0.1909 | +1.06% +0.0020 | 0.225 | 0.1863 | 44.9M | Chart |
| YESBANK | NSE | 22.15 | — — | 22.15 | 21.82 | 44.8M | Chart |
| OLAELEC | NSE | 38.95 | -3.85% -1.56 | 40.25 | 38.80 | 44.5M | Chart |
| IDEXUSD | COINBASE | 0.00073 | -22.34% -0.00021 | 0.00095 | 0.00073 | 43.8M | Chart |
| SANDUSDT | BINANCE | 0.03912 | +5.16% +0.00192 | 0.03926 | 0.0367 | 43.5M | Chart |
| ROSETRY | BINANCE | 0.2997 | +3.31% +0.0096 | 0.3055 | 0.2856 | 43.5M | Chart |
| COTITRY | BINANCE | 0.6247 | +2.46% +0.015 | 0.6498 | 0.6057 | 43.2M | Chart |
| FFTRY | BINANCE | 4.95 | +4.65% +0.22 | 5.45 | 4.67 | 42.9M | Chart |
| DODOUSDT | BINANCE | 0.01805 | -2.33% -0.00043 | 0.01862 | 0.01777 | 42.5M | Chart |
| BILLUSD | COINBASE | 0.0168 | -7.89% -0.00144 | 0.01829 | 0.01645 | 41.7M | Chart |
| JSTUSDT | BINANCE | 0.10678 | +3.90% +0.00401 | 0.1073 | 0.10047 | 41.7M | Chart |
| GLMRUSDT | BINANCE | 0.006532 | -3.87% -0.000263 | 0.006849 | 0.006361 | 41.7M | Chart |
| ZKPTRY | BINANCE | 2.26 | +7.81% +0.164 | 2.39 | 2.10 | 41.2M | Chart |
| SENTUSDT | BINANCE | 0.01321 | +4.02% +0.00051 | 0.01332 | 0.01254 | 41.1M | Chart |
| ADAUSD | COINBASE | 0.19646 | -0.06% -0.00011 | 0.19922 | 0.19188 | 40.9M | Chart |
| SUIUSDT | BINANCE | 0.7231 | +0.18% +0.0013 | 0.73 | 0.7038 | 40.7M | Chart |
| XLMUSDT | BINANCE | 0.1737 | -1.19% -0.0021 | 0.1767 | 0.1713 | 40.5M | Chart |
| L3USD | COINBASE | 0.00374 | — — | 0.00425 | 0.00364 | 39.9M | Chart |
| BLASTUSD | COINBASE | 0.0002862 | — — | 0.0002892 | 0.0002772 | 39.8M | Chart |
| PIXELUSDT | BINANCE | 0.00483 | -1.83% -0.000090 | 0.00498 | 0.00475 | 39.7M | Chart |
| ARBUSDC | BINANCE | 0.1231 | +11.60% +0.0128 | 0.1255 | 0.1059 | 39M | Chart |
| ACHTRY | BINANCE | 0.2433 | +2.66% +0.0063 | 0.2479 | 0.2327 | 39M | Chart |
| KARRATUSD | COINBASE | 0.00259 | -8.16% -0.00023 | 0.00283 | 0.00234 | 38.8M | Chart |
| ZKTRY | BINANCE | 0.428 | -1.15% -0.0050 | 0.438 | 0.412 | 38.5M | Chart |
| BABYUSDT | BINANCE | 0.01112 | -4.22% -0.00049 | 0.01164 | 0.01106 | 38.5M | Chart |
| BANKTRY | BINANCE | 1.69 | -1.91% -0.033 | 1.73 | 1.67 | 38M | Chart |
| KITEUSDT | BINANCE | 0.143 | +16.17% +0.0199 | 0.1471 | 0.1229 | 37.3M | Chart |
| PIXELTRY | BINANCE | 0.233 | -1.69% -0.0040 | 0.24 | 0.229 | 37.1M | Chart |
| HDFCBANK | NSE | 700.80 | — — | 705.65 | 700.00 | 36.9M | Chart |
| IMUUSD | COINBASE | 0.002304 | -6.91% -0.000171 | 0.00255 | 0.002279 | 36.7M | Chart |
| AIUSDT | BINANCE | 0.0188 | +3.30% +0.00060 | 0.0194 | 0.018 | 36.4M | Chart |
| MOREPENLAB | NSE | 111.79 | +7.85% +8.14 | 114.00 | 103.55 | 36.4M | Chart |
| GOLDBEES | NSE | 123.57 | -1.41% -1.77 | 124.29 | 122.75 | 36.2M | Chart |
| ALIGNUSD | COINBASE | 0.00918 | -6.13% -0.00060 | 0.00998 | 0.00903 | 35.5M | Chart |
| COALINDIA | NSE | 417.85 | — — | 422.40 | 406.50 | 34.1M | Chart |
| ROBOUSDC | BINANCE | 0.01144 | -15.63% -0.00212 | 0.01477 | 0.01117 | 34M | Chart |
| VOGL | NSE | 38.53 | +1.99% +0.75 | 39.06 | 37.46 | 33.2M | Chart |
| FETUSDT | BINANCE | 0.1509 | -2.39% -0.0037 | 0.1558 | 0.1499 | 33.1M | Chart |
| ATALREAL | NSE | 25.52 | -4.24% -1.13 | 26.84 | 25.01 | 32.8M | Chart |
| KATTRY | BINANCE | 0.2146 | -0.97% -0.0021 | 0.22 | 0.211 | 32.7M | Chart |
| TATSILV | NSE | 21.89 | -0.86% -0.19 | 22.63 | 21.52 | 32.6M | Chart |
| ACHUSD | COINBASE | 0.005039 | +3.09% +0.000151 | 0.005125 | 0.004818 | 32.5M | Chart |
| WLDUSDT | BINANCE | 0.3597 | -1.37% -0.0050 | 0.37 | 0.3532 | 32.4M | Chart |
| HCC | NSE | 23.16 | -0.86% -0.20 | 23.74 | 22.90 | 32.4M | Chart |
| BASECATUSD | COINBASE | 0.02904 | +8.52% +0.00228 | 0.03376 | 0.025 | 31.9M | Chart |
HBARUSDT -0.30% 0.07385 46.7M SLPTRY +1.51% 0.02962 46.6M TOWNSUSD +0.06% 0.0024403 46.3M BEAMUSD +0.53% 0.00153 45.8M MONUSD -2.57% 0.025798 45.4M ANKRTRY +1.06% 0.1909 44.9M YESBANK — 22.15 44.8M OLAELEC -3.85% 38.95 44.5M IDEXUSD -22.34% 0.00073 43.8M SANDUSDT +5.16% 0.03912 43.5M ROSETRY +3.31% 0.2997 43.5M COTITRY +2.46% 0.6247 43.2M FFTRY +4.65% 4.95 42.9M DODOUSDT -2.33% 0.01805 42.5M BILLUSD -7.89% 0.0168 41.7M JSTUSDT +3.90% 0.10678 41.7M GLMRUSDT -3.87% 0.006532 41.7M ZKPTRY +7.81% 2.26 41.2M SENTUSDT +4.02% 0.01321 41.1M ADAUSD -0.06% 0.19646 40.9M SUIUSDT +0.18% 0.7231 40.7M XLMUSDT -1.19% 0.1737 40.5M L3USD — 0.00374 39.9M BLASTUSD — 0.0002862 39.8M PIXELUSDT -1.83% 0.00483 39.7M ARBUSDC +11.60% 0.1231 39M ACHTRY +2.66% 0.2433 39M KARRATUSD -8.16% 0.00259 38.8M ZKTRY -1.15% 0.428 38.5M BABYUSDT -4.22% 0.01112 38.5M BANKTRY -1.91% 1.69 38M KITEUSDT +16.17% 0.143 37.3M PIXELTRY -1.69% 0.233 37.1M HDFCBANK — 700.80 36.9M IMUUSD -6.91% 0.002304 36.7M AIUSDT +3.30% 0.0188 36.4M MOREPENLAB +7.85% 111.79 36.4M GOLDBEES -1.41% 123.57 36.2M ALIGNUSD -6.13% 0.00918 35.5M COALINDIA — 417.85 34.1M ROBOUSDC -15.63% 0.01144 34M VOGL +1.99% 38.53 33.2M FETUSDT -2.39% 0.1509 33.1M ATALREAL -4.24% 25.52 32.8M KATTRY -0.97% 0.2146 32.7M TATSILV -0.86% 21.89 32.6M ACHUSD +3.09% 0.005039 32.5M WLDUSDT -1.37% 0.3597 32.4M HCC -0.86% 23.16 32.4M BASECATUSD +8.52% 0.02904 31.9M