38.53 +1.99% +0.75
- 1D High
- 39.06
- 1D Low
- 37.46
- 1D Volume
- 33.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
301–350 of 6,142 stocks
Live · refreshes every 15 seconds
7.22 -5.94% -0.456
- 1D High
- 7.82
- 1D Low
- 7.10
- 1D Volume
- 33M
0.003625 -0.74% -0.000027
- 1D High
- 0.003822
- 1D Low
- 0.003594
- 1D Volume
- 33M
25.52 -4.24% -1.13
- 1D High
- 26.84
- 1D Low
- 25.01
- 1D Volume
- 32.8M
21.89 -0.86% -0.19
- 1D High
- 22.63
- 1D Low
- 21.52
- 1D Volume
- 32.6M
23.16 -0.86% -0.20
- 1D High
- 23.74
- 1D Low
- 22.90
- 1D Volume
- 32.4M
0.02906 +8.59% +0.0023
- 1D High
- 0.03376
- 1D Low
- 0.025
- 1D Volume
- 32.3M
0.647 +0.15% +0.0010
- 1D High
- 0.66
- 1D Low
- 0.63
- 1D Volume
- 31.5M
0.000511 -0.58% -0.0000030
- 1D High
- 0.000519
- 1D Low
- 0.000505
- 1D Volume
- 31.3M
1.16 +0.87% +0.010
- 1D High
- 1.18
- 1D Low
- 1.15
- 1D Volume
- 31.3M
37.25 +4.99% +1.77
- 1D High
- 37.25
- 1D Low
- 35.01
- 1D Volume
- 31.1M
0.00734 — —
- 1D High
- 0.00752
- 1D Low
- 0.00727
- 1D Volume
- 31M
0.01006 -7.96% -0.00087
- 1D High
- 0.01122
- 1D Low
- 0.00981
- 1D Volume
- 31M
2.32 -1.69% -0.040
- 1D High
- 2.60
- 1D Low
- 2.23
- 1D Volume
- 30.9M
0.00434 +0.46% +0.000020
- 1D High
- 0.0044
- 1D Low
- 0.00419
- 1D Volume
- 30.8M
0.15 +7.14% +0.010
- 1D High
- 0.15
- 1D Low
- 0.13
- 1D Volume
- 30.7M
0.08149 -0.18% -0.00015
- 1D High
- 0.08207
- 1D Low
- 0.08004
- 1D Volume
- 30.7M
0.0352 -1.68% -0.00060
- 1D High
- 0.0359
- 1D Low
- 0.0346
- 1D Volume
- 30.4M
143.60 +13.28% +16.84
- 1D High
- 151.89
- 1D Low
- 119.00
- 1D Volume
- 30.3M
0.0578 +10.94% +0.0057
- 1D High
- 0.0593
- 1D Low
- 0.0517
- 1D Volume
- 29.7M
0.8632 +0.05% +0.00040
- 1D High
- 0.8646
- 1D Low
- 0.8616
- 1D Volume
- 29.7M
133.60 +5.39% +6.83
- 1D High
- 136.00
- 1D Low
- 123.38
- 1D Volume
- 29.6M
0.1496 -6.14% -0.00979
- 1D High
- 0.16228
- 1D Low
- 0.14727
- 1D Volume
- 29M
21.45 +6.88% +1.38
- 1D High
- 21.65
- 1D Low
- 19.64
- 1D Volume
- 29M
0.01605 — —
- 1D High
- 0.01618
- 1D Low
- 0.01598
- 1D Volume
- 28.9M
19.20 -0.78% -0.15
- 1D High
- 19.59
- 1D Low
- 19.11
- 1D Volume
- 28.9M
21.89 -0.14% -0.030
- 1D High
- 22.33
- 1D Low
- 21.57
- 1D Volume
- 28.9M
0.00289 -0.45% -0.000013
- 1D High
- 0.0030383
- 1D Low
- 0.0028859
- 1D Volume
- 28.9M
2.78 +10.49% +0.264
- 1D High
- 2.86
- 1D Low
- 2.49
- 1D Volume
- 28.7M
15.42 -2.84% -0.45
- 1D High
- 15.96
- 1D Low
- 15.26
- 1D Volume
- 28.6M
0.00073 -20.82% -0.000192
- 1D High
- 0.0021
- 1D Low
- 0.000715
- 1D Volume
- 28.5M
0.405 +1.89% +0.0075
- 1D High
- 0.4118
- 1D Low
- 0.3919
- 1D Volume
- 28.1M
414.00 +12.87% +47.20
- 1D High
- 430.00
- 1D Low
- 379.05
- 1D Volume
- 27.9M
0.0015554 -1.62% -0.0000256
- 1D High
- 0.0016174
- 1D Low
- 0.0015513
- 1D Volume
- 27.9M
0.339 -1.74% -0.0060
- 1D High
- 0.355
- 1D Low
- 0.337
- 1D Volume
- 27.6M
0.14 +0.72% +0.0010
- 1D High
- 0.142
- 1D Low
- 0.137
- 1D Volume
- 27.6M
0.0020 -4.76% -0.00010
- 1D High
- 0.0027
- 1D Low
- 0.0018
- 1D Volume
- 27.5M
0.0077 -4.94% -0.00040
- 1D High
- 0.011
- 1D Low
- 0.0064
- 1D Volume
- 27.5M
0.09121 +1.12% +0.00101
- 1D High
- 0.09243
- 1D Low
- 0.08902
- 1D Volume
- 26.9M
0.1497 -6.03% -0.0096
- 1D High
- 0.1623
- 1D Low
- 0.1473
- 1D Volume
- 26.7M
0.9997 +0.01% +0.00010
- 1D High
- 0.9999
- 1D Low
- 0.9995
- 1D Volume
- 26.5M
0.174189 -0.85% -0.0015
- 1D High
- 0.176618
- 1D Low
- 0.171304
- 1D Volume
- 26.5M
0.90 +2.27% +0.020
- 1D High
- 0.93
- 1D Low
- 0.87
- 1D Volume
- 26.3M
0.001125 -0.44% -0.0000050
- 1D High
- 0.001173
- 1D Low
- 0.00109
- 1D Volume
- 26.1M
0.1868 -5.13% -0.0101
- 1D High
- 0.2013
- 1D Low
- 0.1793
- 1D Volume
- 25.8M
0.0089 -11.62% -0.00117
- 1D High
- 0.01024
- 1D Low
- 0.00847
- 1D Volume
- 25.6M
0.04134 -6.89% -0.00306
- 1D High
- 0.04677
- 1D Low
- 0.04016
- 1D Volume
- 25.6M
0.00596 +0.34% +0.000020
- 1D High
- 0.0065
- 1D Low
- 0.0059
- 1D Volume
- 25.4M
0.02557 +0.35% +0.000090
- 1D High
- 0.02577
- 1D Low
- 0.02493
- 1D Volume
- 25.4M
0.008053 -1.68% -0.000138
- 1D High
- 0.008334
- 1D Low
- 0.008001
- 1D Volume
- 25.2M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VOGL | NSE | 38.53 | +1.99% +0.75 | 39.06 | 37.46 | 33.2M | Chart |
| ENATRY | BINANCE | 7.22 | -5.94% -0.456 | 7.82 | 7.10 | 33M | Chart |
| SKLUSD | COINBASE | 0.003625 | -0.74% -0.000027 | 0.003822 | 0.003594 | 33M | Chart |
| ATALREAL | NSE | 25.52 | -4.24% -1.13 | 26.84 | 25.01 | 32.8M | Chart |
| TATSILV | NSE | 21.89 | -0.86% -0.19 | 22.63 | 21.52 | 32.6M | Chart |
| HCC | NSE | 23.16 | -0.86% -0.20 | 23.74 | 22.90 | 32.4M | Chart |
| BASECATUSD | COINBASE | 0.02906 | +8.59% +0.0023 | 0.03376 | 0.025 | 32.3M | Chart |
| CHZTRY | BINANCE | 0.647 | +0.15% +0.0010 | 0.66 | 0.63 | 31.5M | Chart |
| MEMEUSDC | BINANCE | 0.000511 | -0.58% -0.0000030 | 0.000519 | 0.000505 | 31.3M | Chart |
| GTLINFRA | NSE | 1.16 | +0.87% +0.010 | 1.18 | 1.15 | 31.3M | Chart |
| VISL | NSE | 37.25 | +4.99% +1.77 | 37.25 | 35.01 | 31.1M | Chart |
| XAIUSDT | BINANCE | 0.00734 | — — | 0.00752 | 0.00727 | 31M | Chart |
| MDTUSD | COINBASE | 0.01006 | -7.96% -0.00087 | 0.01122 | 0.00981 | 31M | Chart |
| ZKCTRY | BINANCE | 2.32 | -1.69% -0.040 | 2.60 | 2.23 | 30.9M | Chart |
| DGBUSDT | BINANCE | 0.00434 | +0.46% +0.000020 | 0.0044 | 0.00419 | 30.8M | Chart |
| DHARAN | NSE | 0.15 | +7.14% +0.010 | 0.15 | 0.13 | 30.7M | Chart |
| DOGEUSDC | BINANCE | 0.08149 | -0.18% -0.00015 | 0.08207 | 0.08004 | 30.7M | Chart |
| BANKUSDT | BINANCE | 0.0352 | -1.68% -0.00060 | 0.0359 | 0.0346 | 30.4M | Chart |
| BODALCHEM | NSE | 143.60 | +13.28% +16.84 | 151.89 | 119.00 | 30.3M | Chart |
| PYTHUSD | COINBASE | 0.0578 | +10.94% +0.0057 | 0.0593 | 0.0517 | 29.7M | Chart |
| USDCEUR | COINBASE | 0.8632 | +0.05% +0.00040 | 0.8646 | 0.8616 | 29.7M | Chart |
| OMAXE | NSE | 133.60 | +5.39% +6.83 | 136.00 | 123.38 | 29.6M | Chart |
| ENAUSD | COINBASE | 0.1496 | -6.14% -0.00979 | 0.16228 | 0.14727 | 29M | Chart |
| SYNCOMF | NSE | 21.45 | +6.88% +1.38 | 21.65 | 19.64 | 29M | Chart |
| SUNUSDT | BINANCE | 0.01605 | — — | 0.01618 | 0.01598 | 28.9M | Chart |
| IRB | NSE | 19.20 | -0.78% -0.15 | 19.59 | 19.11 | 28.9M | Chart |
| BAJAJHIND | NSE | 21.89 | -0.14% -0.030 | 22.33 | 21.57 | 28.9M | Chart |
| REZUSD | COINBASE | 0.00289 | -0.45% -0.000013 | 0.0030383 | 0.0028859 | 28.9M | Chart |
| PYTHTRY | BINANCE | 2.78 | +10.49% +0.264 | 2.86 | 2.49 | 28.7M | Chart |
| MOTISONS | NSE | 15.42 | -2.84% -0.45 | 15.96 | 15.26 | 28.6M | Chart |
| VANRYUSDC | BINANCE | 0.00073 | -20.82% -0.000192 | 0.0021 | 0.000715 | 28.5M | Chart |
| SAHARATRY | BINANCE | 0.405 | +1.89% +0.0075 | 0.4118 | 0.3919 | 28.1M | Chart |
| TBZ | NSE | 414.00 | +12.87% +47.20 | 430.00 | 379.05 | 27.9M | Chart |
| NOMUSD | COINBASE | 0.0015554 | -1.62% -0.0000256 | 0.0016174 | 0.0015513 | 27.9M | Chart |
| FOGOTRY | BINANCE | 0.339 | -1.74% -0.0060 | 0.355 | 0.337 | 27.6M | Chart |
| SOLVTRY | BINANCE | 0.14 | +0.72% +0.0010 | 0.142 | 0.137 | 27.6M | Chart |
| FISUSD | COINBASE | 0.0020 | -4.76% -0.00010 | 0.0027 | 0.0018 | 27.5M | Chart |
| VICUSDT | BINANCE | 0.0077 | -4.94% -0.00040 | 0.011 | 0.0064 | 27.5M | Chart |
| POLUSDT | BINANCE | 0.09121 | +1.12% +0.00101 | 0.09243 | 0.08902 | 26.9M | Chart |
| ENAUSDC | BINANCE | 0.1497 | -6.03% -0.0096 | 0.1623 | 0.1473 | 26.7M | Chart |
| UUSDT | BINANCE | 0.9997 | +0.01% +0.00010 | 0.9999 | 0.9995 | 26.5M | Chart |
| XLMUSD | COINBASE | 0.174189 | -0.85% -0.0015 | 0.176618 | 0.171304 | 26.5M | Chart |
| AITRY | BINANCE | 0.90 | +2.27% +0.020 | 0.93 | 0.87 | 26.3M | Chart |
| PIRATEUSD | COINBASE | 0.001125 | -0.44% -0.0000050 | 0.001173 | 0.00109 | 26.1M | Chart |
| 0GUSDT | BINANCE | 0.1868 | -5.13% -0.0101 | 0.2013 | 0.1793 | 25.8M | Chart |
| ICXUSDT | BINANCE | 0.0089 | -11.62% -0.00117 | 0.01024 | 0.00847 | 25.6M | Chart |
| CHIPUSD | COINBASE | 0.04134 | -6.89% -0.00306 | 0.04677 | 0.04016 | 25.6M | Chart |
| HOMEUSDC | BINANCE | 0.00596 | +0.34% +0.000020 | 0.0065 | 0.0059 | 25.4M | Chart |
| BIOUSDT | BINANCE | 0.02557 | +0.35% +0.000090 | 0.02577 | 0.02493 | 25.4M | Chart |
| BANANAS31USDT | BINANCE | 0.008053 | -1.68% -0.000138 | 0.008334 | 0.008001 | 25.2M | Chart |
VOGL +1.99% 38.53 33.2M ENATRY -5.94% 7.22 33M SKLUSD -0.74% 0.003625 33M ATALREAL -4.24% 25.52 32.8M TATSILV -0.86% 21.89 32.6M HCC -0.86% 23.16 32.4M BASECATUSD +8.59% 0.02906 32.3M CHZTRY +0.15% 0.647 31.5M MEMEUSDC -0.58% 0.000511 31.3M GTLINFRA +0.87% 1.16 31.3M VISL +4.99% 37.25 31.1M XAIUSDT — 0.00734 31M MDTUSD -7.96% 0.01006 31M ZKCTRY -1.69% 2.32 30.9M DGBUSDT +0.46% 0.00434 30.8M DHARAN +7.14% 0.15 30.7M DOGEUSDC -0.18% 0.08149 30.7M BANKUSDT -1.68% 0.0352 30.4M BODALCHEM +13.28% 143.60 30.3M PYTHUSD +10.94% 0.0578 29.7M USDCEUR +0.05% 0.8632 29.7M OMAXE +5.39% 133.60 29.6M ENAUSD -6.14% 0.1496 29M SYNCOMF +6.88% 21.45 29M SUNUSDT — 0.01605 28.9M IRB -0.78% 19.20 28.9M BAJAJHIND -0.14% 21.89 28.9M REZUSD -0.45% 0.00289 28.9M PYTHTRY +10.49% 2.78 28.7M MOTISONS -2.84% 15.42 28.6M VANRYUSDC -20.82% 0.00073 28.5M SAHARATRY +1.89% 0.405 28.1M TBZ +12.87% 414.00 27.9M NOMUSD -1.62% 0.0015554 27.9M FOGOTRY -1.74% 0.339 27.6M SOLVTRY +0.72% 0.14 27.6M FISUSD -4.76% 0.0020 27.5M VICUSDT -4.94% 0.0077 27.5M POLUSDT +1.12% 0.09121 26.9M ENAUSDC -6.03% 0.1497 26.7M UUSDT +0.01% 0.9997 26.5M XLMUSD -0.85% 0.174189 26.5M AITRY +2.27% 0.90 26.3M PIRATEUSD -0.44% 0.001125 26.1M 0GUSDT -5.13% 0.1868 25.8M ICXUSDT -11.62% 0.0089 25.6M CHIPUSD -6.89% 0.04134 25.6M HOMEUSDC +0.34% 0.00596 25.4M BIOUSDT +0.35% 0.02557 25.4M BANANAS31USDT -1.68% 0.008053 25.2M