0.02543 -0.20% -0.000050
- 1D High
- 0.02577
- 1D Low
- 0.02493
- 1D Volume
- 26.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
351–400 of 6,142 stocks
Live · refreshes every 15 seconds
0.00891 -11.52% -0.00116
- 1D High
- 0.01024
- 1D Low
- 0.00847
- 1D Volume
- 26.2M
0.001125 -0.44% -0.0000050
- 1D High
- 0.001173
- 1D Low
- 0.00109
- 1D Volume
- 26.1M
0.001306 -3.04% -0.000041
- 1D High
- 0.001352
- 1D Low
- 0.001304
- 1D Volume
- 26M
0.99954 +0.01% +0.000070
- 1D High
- 0.9998
- 1D Low
- 0.99922
- 1D Volume
- 25.9M
0.008075 -1.42% -0.000116
- 1D High
- 0.008334
- 1D Low
- 0.008001
- 1D Volume
- 25.9M
0.0047 -5.81% -0.00029
- 1D High
- 0.00525
- 1D Low
- 0.00461
- 1D Volume
- 25.8M
0.00595 +0.17% +0.000010
- 1D High
- 0.0065
- 1D Low
- 0.0059
- 1D Volume
- 25.6M
0.074 -0.07% -0.000050
- 1D High
- 0.07429
- 1D Low
- 0.07273
- 1D Volume
- 25.4M
0.002184 -0.32% -0.0000070
- 1D High
- 0.002214
- 1D Low
- 0.002147
- 1D Volume
- 25.1M
0.02665 -3.69% -0.00102
- 1D High
- 0.0277
- 1D Low
- 0.02608
- 1D Volume
- 25M
0.01452 -1.29% -0.00019
- 1D High
- 0.01491
- 1D Low
- 0.01442
- 1D Volume
- 24.9M
198.50 +6.85% +12.73
- 1D High
- 201.40
- 1D Low
- 182.41
- 1D Volume
- 24.3M
0.35 -12.50% -0.050
- 1D High
- 0.49
- 1D Low
- 0.30
- 1D Volume
- 24.3M
0.0308 -3.75% -0.0012
- 1D High
- 0.0405
- 1D Low
- 0.0289
- 1D Volume
- 24.1M
0.1272 -0.78% -0.0010
- 1D High
- 0.13
- 1D Low
- 0.1252
- 1D Volume
- 24M
0.00867 +4.08% +0.00034
- 1D High
- 0.00873
- 1D Low
- 0.0082
- 1D Volume
- 23.7M
0.006278 +4.22% +0.000254
- 1D High
- 0.00635
- 1D Low
- 0.00592
- 1D Volume
- 23.3M
211.62 +3.15% +6.47
- 1D High
- 213.95
- 1D Low
- 204.60
- 1D Volume
- 23.2M
0.8023 +2.94% +0.0229
- 1D High
- 0.8151
- 1D Low
- 0.759
- 1D Volume
- 22.8M
48.20 +0.02% +0.010
- 1D High
- 48.21
- 1D Low
- 48.16
- 1D Volume
- 22.8M
0.354 -4.56% -0.0169
- 1D High
- 0.3941
- 1D Low
- 0.3524
- 1D Volume
- 22.8M
0.0583 +0.36% +0.00021
- 1D High
- 0.06287
- 1D Low
- 0.05542
- 1D Volume
- 22.6M
0.001612 +5.91% +0.000090
- 1D High
- 0.001635
- 1D Low
- 0.00149
- 1D Volume
- 22.5M
0.04796 -2.10% -0.00103
- 1D High
- 0.0504
- 1D Low
- 0.04673
- 1D Volume
- 22.2M
2.81 +0.25% +0.0070
- 1D High
- 3.03
- 1D Low
- 2.67
- 1D Volume
- 22.2M
0.00916 -2.55% -0.00024
- 1D High
- 0.00947
- 1D Low
- 0.0091
- 1D Volume
- 22.1M
0.036238 +4.20% +0.001462
- 1D High
- 0.044645
- 1D Low
- 0.033848
- 1D Volume
- 22M
0.04863 +4.07% +0.0019
- 1D High
- 0.04949
- 1D Low
- 0.04668
- 1D Volume
- 22M
0.0084 -1.18% -0.00010
- 1D High
- 0.0086
- 1D Low
- 0.0083
- 1D Volume
- 21.9M
0.00517 — —
- 1D High
- 0.00524
- 1D Low
- 0.00512
- 1D Volume
- 21.8M
16.39 -1.03% -0.17
- 1D High
- 16.55
- 1D Low
- 16.28
- 1D Volume
- 21.8M
0.8626 +0.02% +0.00018
- 1D High
- 0.866
- 1D Low
- 0.86125
- 1D Volume
- 21.4M
590.00 — —
- 1D High
- 595.45
- 1D Low
- 556.50
- 1D Volume
- 21.2M
0.00883 -1.78% -0.00016
- 1D High
- 0.00908
- 1D Low
- 0.00854
- 1D Volume
- 21.2M
117.00 — —
- 1D High
- 117.25
- 1D Low
- 113.92
- 1D Volume
- 21.1M
189.70 +0.15% +0.29
- 1D High
- 190.23
- 1D Low
- 185.35
- 1D Volume
- 21.1M
0.19 +5.56% +0.010
- 1D High
- 0.19
- 1D Low
- 0.18
- 1D Volume
- 21M
0.00461 +0.22% +0.000010
- 1D High
- 0.00466
- 1D Low
- 0.0045
- 1D Volume
- 20.9M
1.64 -1.20% -0.020
- 1D High
- 1.70
- 1D Low
- 1.62
- 1D Volume
- 20.8M
0.0003768 +3.40% +0.0000124
- 1D High
- 0.000387
- 1D Low
- 0.0003622
- 1D Volume
- 20.8M
0.42 — —
- 1D High
- 0.43
- 1D Low
- 0.42
- 1D Volume
- 20.5M
0.09177 +4.14% +0.00365
- 1D High
- 0.09371
- 1D Low
- 0.08688
- 1D Volume
- 20.5M
162.80 +1.82% +2.91
- 1D High
- 164.40
- 1D Low
- 158.27
- 1D Volume
- 20.3M
0.1216 +1.16% +0.0014
- 1D High
- 0.1223
- 1D Low
- 0.1188
- 1D Volume
- 20.3M
0.2026 +4.70% +0.0091
- 1D High
- 0.2238
- 1D Low
- 0.1882
- 1D Volume
- 20.2M
327.30 — —
- 1D High
- 327.50
- 1D Low
- 320.30
- 1D Volume
- 20.1M
0.001917 +2.24% +0.000042
- 1D High
- 0.0020302
- 1D Low
- 0.0018522
- 1D Volume
- 20M
0.0918 +4.20% +0.0037
- 1D High
- 0.093
- 1D Low
- 0.0869
- 1D Volume
- 19.7M
183.85 — —
- 1D High
- 184.06
- 1D Low
- 181.44
- 1D Volume
- 19.5M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BIOUSDT | BINANCE | 0.02543 | -0.20% -0.000050 | 0.02577 | 0.02493 | 26.3M | Chart |
| ICXUSDT | BINANCE | 0.00891 | -11.52% -0.00116 | 0.01024 | 0.00847 | 26.2M | Chart |
| PIRATEUSD | COINBASE | 0.001125 | -0.44% -0.0000050 | 0.001173 | 0.00109 | 26.1M | Chart |
| RSRUSD | COINBASE | 0.001306 | -3.04% -0.000041 | 0.001352 | 0.001304 | 26M | Chart |
| USDTUSD | COINBASE | 0.99954 | +0.01% +0.000070 | 0.9998 | 0.99922 | 25.9M | Chart |
| BANANAS31USDT | BINANCE | 0.008075 | -1.42% -0.000116 | 0.008334 | 0.008001 | 25.9M | Chart |
| BOBBOBUSD | COINBASE | 0.0047 | -5.81% -0.00029 | 0.00525 | 0.00461 | 25.8M | Chart |
| HOMEUSDC | BINANCE | 0.00595 | +0.17% +0.000010 | 0.0065 | 0.0059 | 25.6M | Chart |
| HBARUSD | COINBASE | 0.074 | -0.07% -0.000050 | 0.07429 | 0.07273 | 25.4M | Chart |
| QKCUSDT | BINANCE | 0.002184 | -0.32% -0.0000070 | 0.002214 | 0.002147 | 25.1M | Chart |
| SUSDT | BINANCE | 0.02665 | -3.69% -0.00102 | 0.0277 | 0.02608 | 25M | Chart |
| SAGAUSDT | BINANCE | 0.01452 | -1.29% -0.00019 | 0.01491 | 0.01442 | 24.9M | Chart |
| NIACL | NSE | 198.50 | +6.85% +12.73 | 201.40 | 182.41 | 24.3M | Chart |
| VICTRY | BINANCE | 0.35 | -12.50% -0.050 | 0.49 | 0.30 | 24.3M | Chart |
| STORJUSDT | BINANCE | 0.0308 | -3.75% -0.0012 | 0.0405 | 0.0289 | 24.1M | Chart |
| ZILTRY | BINANCE | 0.1272 | -0.78% -0.0010 | 0.13 | 0.1252 | 24M | Chart |
| SXTUSDT | BINANCE | 0.00867 | +4.08% +0.00034 | 0.00873 | 0.0082 | 23.7M | Chart |
| ROSEUSD | COINBASE | 0.006278 | +4.22% +0.000254 | 0.00635 | 0.00592 | 23.3M | Chart |
| MEESHO | NSE | 211.62 | +3.15% +6.47 | 213.95 | 204.60 | 23.2M | Chart |
| FILUSDT | BINANCE | 0.8023 | +2.94% +0.0229 | 0.8151 | 0.759 | 22.8M | Chart |
| USDTTRY | BINANCE | 48.20 | +0.02% +0.010 | 48.21 | 48.16 | 22.8M | Chart |
| CRVUSDT | BINANCE | 0.354 | -4.56% -0.0169 | 0.3941 | 0.3524 | 22.8M | Chart |
| EDENUSDT | BINANCE | 0.0583 | +0.36% +0.00021 | 0.06287 | 0.05542 | 22.6M | Chart |
| BEAMXUSDC | BINANCE | 0.001612 | +5.91% +0.000090 | 0.001635 | 0.00149 | 22.5M | Chart |
| NILUSDT | BINANCE | 0.04796 | -2.10% -0.00103 | 0.0504 | 0.04673 | 22.2M | Chart |
| EDENTRY | BINANCE | 2.81 | +0.25% +0.0070 | 3.03 | 2.67 | 22.2M | Chart |
| ARPAUSDT | BINANCE | 0.00916 | -2.55% -0.00024 | 0.00947 | 0.0091 | 22.1M | Chart |
| FLOCKUSD | COINBASE | 0.036238 | +4.20% +0.001462 | 0.044645 | 0.033848 | 22M | Chart |
| KAVAUSDT | BINANCE | 0.04863 | +4.07% +0.0019 | 0.04949 | 0.04668 | 22M | Chart |
| MOVEUSDT | BINANCE | 0.0084 | -1.18% -0.00010 | 0.0086 | 0.0083 | 21.9M | Chart |
| USTCUSDT | BINANCE | 0.00517 | — — | 0.00524 | 0.00512 | 21.8M | Chart |
| JPPOWER | NSE | 16.39 | -1.03% -0.17 | 16.55 | 16.28 | 21.8M | Chart |
| USDTEUR | COINBASE | 0.8626 | +0.02% +0.00018 | 0.866 | 0.86125 | 21.4M | Chart |
| KALYANKJIL | NSE | 590.00 | — — | 595.45 | 556.50 | 21.2M | Chart |
| ZKUSD | COINBASE | 0.00883 | -1.78% -0.00016 | 0.00908 | 0.00854 | 21.2M | Chart |
| PNB | NSE | 117.00 | — — | 117.25 | 113.92 | 21.1M | Chart |
| GROWW | NSE | 189.70 | +0.15% +0.29 | 190.23 | 185.35 | 21.1M | Chart |
| FILATFASH | NSE | 0.19 | +5.56% +0.010 | 0.19 | 0.18 | 21M | Chart |
| ATHUSD | COINBASE | 0.00461 | +0.22% +0.000010 | 0.00466 | 0.0045 | 20.9M | Chart |
| TNSRTRY | BINANCE | 1.64 | -1.20% -0.020 | 1.70 | 1.62 | 20.8M | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0003768 | +3.40% +0.0000124 | 0.000387 | 0.0003622 | 20.8M | Chart |
| FLOKIIDR | BINANCE | 0.42 | — — | 0.43 | 0.42 | 20.5M | Chart |
| ALGOUSD | COINBASE | 0.09177 | +4.14% +0.00365 | 0.09371 | 0.08688 | 20.5M | Chart |
| PINELABS | NSE | 162.80 | +1.82% +2.91 | 164.40 | 158.27 | 20.3M | Chart |
| LINEATRY | BINANCE | 0.1216 | +1.16% +0.0014 | 0.1223 | 0.1188 | 20.3M | Chart |
| SYRUPUSDT | BINANCE | 0.2026 | +4.70% +0.0091 | 0.2238 | 0.1882 | 20.2M | Chart |
| ETERNAL | NSE | 327.30 | — — | 327.50 | 320.30 | 20.1M | Chart |
| RLSUSD | COINBASE | 0.001917 | +2.24% +0.000042 | 0.0020302 | 0.0018522 | 20M | Chart |
| ALGOUSDT | BINANCE | 0.0918 | +4.20% +0.0037 | 0.093 | 0.0869 | 19.7M | Chart |
| TATASTEEL | NSE | 183.85 | — — | 184.06 | 181.44 | 19.5M | Chart |
BIOUSDT -0.20% 0.02543 26.3M ICXUSDT -11.52% 0.00891 26.2M PIRATEUSD -0.44% 0.001125 26.1M RSRUSD -3.04% 0.001306 26M USDTUSD +0.01% 0.99954 25.9M BANANAS31USDT -1.42% 0.008075 25.9M BOBBOBUSD -5.81% 0.0047 25.8M HOMEUSDC +0.17% 0.00595 25.6M HBARUSD -0.07% 0.074 25.4M QKCUSDT -0.32% 0.002184 25.1M SUSDT -3.69% 0.02665 25M SAGAUSDT -1.29% 0.01452 24.9M NIACL +6.85% 198.50 24.3M VICTRY -12.50% 0.35 24.3M STORJUSDT -3.75% 0.0308 24.1M ZILTRY -0.78% 0.1272 24M SXTUSDT +4.08% 0.00867 23.7M ROSEUSD +4.22% 0.006278 23.3M MEESHO +3.15% 211.62 23.2M FILUSDT +2.94% 0.8023 22.8M USDTTRY +0.02% 48.20 22.8M CRVUSDT -4.56% 0.354 22.8M EDENUSDT +0.36% 0.0583 22.6M BEAMXUSDC +5.91% 0.001612 22.5M NILUSDT -2.10% 0.04796 22.2M EDENTRY +0.25% 2.81 22.2M ARPAUSDT -2.55% 0.00916 22.1M FLOCKUSD +4.20% 0.036238 22M KAVAUSDT +4.07% 0.04863 22M MOVEUSDT -1.18% 0.0084 21.9M USTCUSDT — 0.00517 21.8M JPPOWER -1.03% 16.39 21.8M USDTEUR +0.02% 0.8626 21.4M KALYANKJIL — 590.00 21.2M ZKUSD -1.78% 0.00883 21.2M PNB — 117.00 21.1M GROWW +0.15% 189.70 21.1M FILATFASH +5.56% 0.19 21M ATHUSD +0.22% 0.00461 20.9M TNSRTRY -1.20% 1.64 20.8M 1MBABYDOGEUSDC +3.40% 0.0003768 20.8M FLOKIIDR — 0.42 20.5M ALGOUSD +4.14% 0.09177 20.5M PINELABS +1.82% 162.80 20.3M LINEATRY +1.16% 0.1216 20.3M SYRUPUSDT +4.70% 0.2026 20.2M ETERNAL — 327.30 20.1M RLSUSD +2.24% 0.001917 20M ALGOUSDT +4.20% 0.0918 19.7M TATASTEEL — 183.85 19.5M