327.30 — —
- 1D High
- 327.50
- 1D Low
- 320.30
- 1D Volume
- 20.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
401–450 of 6,142 stocks
Live · refreshes every 15 seconds
0.06821 -6.88% -0.00504
- 1D High
- 0.07327
- 1D Low
- 0.06817
- 1D Volume
- 19.8M
0.15604 -6.81% -0.0114
- 1D High
- 0.16776
- 1D Low
- 0.15312
- 1D Volume
- 19.6M
183.85 — —
- 1D High
- 184.06
- 1D Low
- 181.44
- 1D Volume
- 19.5M
1.19 +6.25% +0.070
- 1D High
- 1.20
- 1D Low
- 1.13
- 1D Volume
- 19.3M
0.3524 -0.51% -0.0018
- 1D High
- 0.3618
- 1D Low
- 0.3499
- 1D Volume
- 19.3M
0.0054 -0.22% -0.000012
- 1D High
- 0.005533
- 1D Low
- 0.005352
- 1D Volume
- 19.3M
273.11 +12.00% +29.27
- 1D High
- 287.80
- 1D Low
- 241.34
- 1D Volume
- 19.2M
43.48 -1.96% -0.87
- 1D High
- 44.69
- 1D Low
- 42.75
- 1D Volume
- 19.2M
0.01004 -0.10% -0.000010
- 1D High
- 0.01036
- 1D Low
- 0.00989
- 1D Volume
- 19.1M
0.02391 +2.18% +0.00051
- 1D High
- 0.02429
- 1D Low
- 0.02328
- 1D Volume
- 19.1M
163.30 — —
- 1D High
- 163.80
- 1D Low
- 159.92
- 1D Volume
- 18.9M
0.0255 +2.41% +0.00060
- 1D High
- 0.0259
- 1D Low
- 0.0246
- 1D Volume
- 18.9M
0.01621 -0.18% -0.000030
- 1D High
- 0.0165
- 1D Low
- 0.01592
- 1D Volume
- 18.9M
0.02285 -1.85% -0.00043
- 1D High
- 0.0235
- 1D Low
- 0.02243
- 1D Volume
- 18.9M
196.50 — —
- 1D High
- 198.39
- 1D Low
- 190.27
- 1D Volume
- 18.7M
0.70 -1.27% -0.0090
- 1D High
- 0.716
- 1D Low
- 0.695
- 1D Volume
- 18.7M
215.58 -0.98% -2.14
- 1D High
- 216.79
- 1D Low
- 214.03
- 1D Volume
- 18.6M
90.60 -3.01% -2.81
- 1D High
- 93.34
- 1D Low
- 90.20
- 1D Volume
- 18.5M
0.02088 +0.29% +0.000060
- 1D High
- 0.02116
- 1D Low
- 0.02047
- 1D Volume
- 18.3M
0.02297 +2.45% +0.00055
- 1D High
- 0.0234
- 1D Low
- 0.02214
- 1D Volume
- 18.3M
5.86 +0.19% +0.011
- 1D High
- 6.38
- 1D Low
- 5.70
- 1D Volume
- 18.2M
207.70 — —
- 1D High
- 207.70
- 1D Low
- 200.12
- 1D Volume
- 18.2M
0.3461 +1.61% +0.0055
- 1D High
- 0.347
- 1D Low
- 0.3357
- 1D Volume
- 18.2M
0.0407 +3.56% +0.0014
- 1D High
- 0.0423
- 1D Low
- 0.0388
- 1D Volume
- 18.1M
0.01404 -0.64% -0.000090
- 1D High
- 0.01469
- 1D Low
- 0.01377
- 1D Volume
- 18M
0.179 +0.56% +0.0010
- 1D High
- 0.184
- 1D Low
- 0.178
- 1D Volume
- 17.9M
0.002316 +0.09% +0.0000020
- 1D High
- 0.002423
- 1D Low
- 0.002312
- 1D Volume
- 17.8M
82.40 — —
- 1D High
- 84.30
- 1D Low
- 81.31
- 1D Volume
- 17.8M
0.08174 — —
- 1D High
- 0.08218
- 1D Low
- 0.08024
- 1D Volume
- 17.7M
129.24 +2.93% +3.68
- 1D High
- 132.99
- 1D Low
- 128.00
- 1D Volume
- 17.6M
0.008185 +5.06% +0.000394
- 1D High
- 0.008392
- 1D Low
- 0.007579
- 1D Volume
- 17.5M
0.01303 — —
- 1D High
- 0.01333
- 1D Low
- 0.01291
- 1D Volume
- 17.3M
0.001329 +0.15% +0.0000020
- 1D High
- 0.00138
- 1D Low
- 0.001301
- 1D Volume
- 17.2M
0.83 +1.22% +0.010
- 1D High
- 0.85
- 1D Low
- 0.80
- 1D Volume
- 17.1M
0.2494 +0.16% +0.00040
- 1D High
- 0.2526
- 1D Low
- 0.2466
- 1D Volume
- 17.1M
0.08618 +0.69% +0.00059
- 1D High
- 0.08845
- 1D Low
- 0.08458
- 1D Volume
- 17.1M
225.98 -4.50% -10.66
- 1D High
- 238.89
- 1D Low
- 225.01
- 1D Volume
- 17M
267.70 — —
- 1D High
- 270.10
- 1D Low
- 264.55
- 1D Volume
- 17M
0.2185 +2.73% +0.0058
- 1D High
- 0.2209
- 1D Low
- 0.2079
- 1D Volume
- 16.8M
0.00711 -4.64% -0.000346
- 1D High
- 0.007593
- 1D Low
- 0.006733
- 1D Volume
- 16.8M
0.9621 -3.08% -0.0306
- 1D High
- 1.01
- 1D Low
- 0.9432
- 1D Volume
- 16.8M
0.01404 -0.64% -0.000090
- 1D High
- 0.01469
- 1D Low
- 0.01381
- 1D Volume
- 16.6M
0.05239 -3.30% -0.00179
- 1D High
- 0.05502
- 1D Low
- 0.05217
- 1D Volume
- 16.6M
115.74 +0.01% +0.010
- 1D High
- 115.75
- 1D Low
- 115.73
- 1D Volume
- 16.6M
12.25 +2.77% +0.33
- 1D High
- 12.37
- 1D Low
- 11.74
- 1D Volume
- 16.5M
46.70 — —
- 1D High
- 46.98
- 1D Low
- 45.82
- 1D Volume
- 16.4M
167.90 — —
- 1D High
- 169.29
- 1D Low
- 165.02
- 1D Volume
- 16.4M
0.74 +2.58% +0.0186
- 1D High
- 0.7501
- 1D Low
- 0.7036
- 1D Volume
- 16.1M
236.90 — —
- 1D High
- 237.40
- 1D Low
- 232.30
- 1D Volume
- 15.9M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ETERNAL | NSE | 327.30 | — — | 327.50 | 320.30 | 20.1M | Chart |
| SKYUSDT | BINANCE | 0.06821 | -6.88% -0.00504 | 0.07327 | 0.06817 | 19.8M | Chart |
| FARTCOINUSD | COINBASE | 0.15604 | -6.81% -0.0114 | 0.16776 | 0.15312 | 19.6M | Chart |
| TATASTEEL | NSE | 183.85 | — — | 184.06 | 181.44 | 19.5M | Chart |
| PARTITRY | BINANCE | 1.19 | +6.25% +0.070 | 1.20 | 1.13 | 19.3M | Chart |
| XAITRY | BINANCE | 0.3524 | -0.51% -0.0018 | 0.3618 | 0.3499 | 19.3M | Chart |
| ASTRUSDT | BINANCE | 0.0054 | -0.22% -0.000012 | 0.005533 | 0.005352 | 19.3M | Chart |
| INDOCO | NSE | 273.11 | +12.00% +29.27 | 287.80 | 241.34 | 19.2M | Chart |
| KWIL | NSE | 43.48 | -1.96% -0.87 | 44.69 | 42.75 | 19.2M | Chart |
| ACTUSDT | BINANCE | 0.01004 | -0.10% -0.000010 | 0.01036 | 0.00989 | 19.1M | Chart |
| KMNOUSDT | BINANCE | 0.02391 | +2.18% +0.00051 | 0.02429 | 0.02328 | 19.1M | Chart |
| MOTHERSON | NSE | 163.30 | — — | 163.80 | 159.92 | 18.9M | Chart |
| WALUSDT | BINANCE | 0.0255 | +2.41% +0.00060 | 0.0259 | 0.0246 | 18.9M | Chart |
| GRTUSDT | BINANCE | 0.01621 | -0.18% -0.000030 | 0.0165 | 0.01592 | 18.9M | Chart |
| SCRUSDT | BINANCE | 0.02285 | -1.85% -0.00043 | 0.0235 | 0.02243 | 18.9M | Chart |
| SAIL | NSE | 196.50 | — — | 198.39 | 190.27 | 18.7M | Chart |
| SAGATRY | BINANCE | 0.70 | -1.27% -0.0090 | 0.716 | 0.695 | 18.7M | Chart |
| SILVERBEES | NSE | 215.58 | -0.98% -2.14 | 216.79 | 214.03 | 18.6M | Chart |
| ZEEL | NSE | 90.60 | -3.01% -2.81 | 93.34 | 90.20 | 18.5M | Chart |
| HUMAUSDT | BINANCE | 0.02088 | +0.29% +0.000060 | 0.02116 | 0.02047 | 18.3M | Chart |
| YGGUSDT | BINANCE | 0.02297 | +2.45% +0.00055 | 0.0234 | 0.02214 | 18.3M | Chart |
| UNIUSDT | BINANCE | 5.86 | +0.19% +0.011 | 6.38 | 5.70 | 18.2M | Chart |
| ADANIPOWER | NSE | 207.70 | — — | 207.70 | 200.12 | 18.2M | Chart |
| ONDOUSDT | BINANCE | 0.3461 | +1.61% +0.0055 | 0.347 | 0.3357 | 18.2M | Chart |
| TREEUSDT | BINANCE | 0.0407 | +3.56% +0.0014 | 0.0423 | 0.0388 | 18.1M | Chart |
| PLUMEUSDC | BINANCE | 0.01404 | -0.64% -0.000090 | 0.01469 | 0.01377 | 18M | Chart |
| GTRY | BINANCE | 0.179 | +0.56% +0.0010 | 0.184 | 0.178 | 17.9M | Chart |
| WELLUSD | COINBASE | 0.002316 | +0.09% +0.0000020 | 0.002423 | 0.002312 | 17.8M | Chart |
| MAHABANK | NSE | 82.40 | — — | 84.30 | 81.31 | 17.8M | Chart |
| DOGEFDUSD | BINANCE | 0.08174 | — — | 0.08218 | 0.08024 | 17.7M | Chart |
| SKYWAYS | NSE | 129.24 | +2.93% +3.68 | 132.99 | 128.00 | 17.6M | Chart |
| MAMOUSD | COINBASE | 0.008185 | +5.06% +0.000394 | 0.008392 | 0.007579 | 17.5M | Chart |
| AUDIOUSDT | BINANCE | 0.01303 | — — | 0.01333 | 0.01291 | 17.3M | Chart |
| DOODUSD | COINBASE | 0.001329 | +0.15% +0.0000020 | 0.00138 | 0.001301 | 17.2M | Chart |
| AVANCE | NSE | 0.83 | +1.22% +0.010 | 0.85 | 0.80 | 17.1M | Chart |
| USTCTRY | BINANCE | 0.2494 | +0.16% +0.00040 | 0.2526 | 0.2466 | 17.1M | Chart |
| 1000CATTRY | BINANCE | 0.08618 | +0.69% +0.00059 | 0.08845 | 0.08458 | 17.1M | Chart |
| HFCL | NSE | 225.98 | -4.50% -10.66 | 238.89 | 225.01 | 17M | Chart |
| SWIGGY | NSE | 267.70 | — — | 270.10 | 264.55 | 17M | Chart |
| JUPUSDT | BINANCE | 0.2185 | +2.73% +0.0058 | 0.2209 | 0.2079 | 16.8M | Chart |
| HFTUSDT | BINANCE | 0.00711 | -4.64% -0.000346 | 0.007593 | 0.006733 | 16.8M | Chart |
| SPKTRY | BINANCE | 0.9621 | -3.08% -0.0306 | 1.01 | 0.9432 | 16.8M | Chart |
| PLUMEUSD | COINBASE | 0.01404 | -0.64% -0.000090 | 0.01469 | 0.01381 | 16.6M | Chart |
| ONTUSDT | BINANCE | 0.05239 | -3.30% -0.00179 | 0.05502 | 0.05217 | 16.6M | Chart |
| LIQUIDCASE | NSE | 115.74 | +0.01% +0.010 | 115.75 | 115.73 | 16.6M | Chart |
| ALLCARGO | NSE | 12.25 | +2.77% +0.33 | 12.37 | 11.74 | 16.5M | Chart |
| SAGILITY | NSE | 46.70 | — — | 46.98 | 45.82 | 16.4M | Chart |
| ASHOKLEY | NSE | 167.90 | — — | 169.29 | 165.02 | 16.4M | Chart |
| SUIUSDC | BINANCE | 0.74 | +2.58% +0.0186 | 0.7501 | 0.7036 | 16.1M | Chart |
| JIOFIN | NSE | 236.90 | — — | 237.40 | 232.30 | 15.9M | Chart |
ETERNAL — 327.30 20.1M SKYUSDT -6.88% 0.06821 19.8M FARTCOINUSD -6.81% 0.15604 19.6M TATASTEEL — 183.85 19.5M PARTITRY +6.25% 1.19 19.3M XAITRY -0.51% 0.3524 19.3M ASTRUSDT -0.22% 0.0054 19.3M INDOCO +12.00% 273.11 19.2M KWIL -1.96% 43.48 19.2M ACTUSDT -0.10% 0.01004 19.1M KMNOUSDT +2.18% 0.02391 19.1M MOTHERSON — 163.30 18.9M WALUSDT +2.41% 0.0255 18.9M GRTUSDT -0.18% 0.01621 18.9M SCRUSDT -1.85% 0.02285 18.9M SAIL — 196.50 18.7M SAGATRY -1.27% 0.70 18.7M SILVERBEES -0.98% 215.58 18.6M ZEEL -3.01% 90.60 18.5M HUMAUSDT +0.29% 0.02088 18.3M YGGUSDT +2.45% 0.02297 18.3M UNIUSDT +0.19% 5.86 18.2M ADANIPOWER — 207.70 18.2M ONDOUSDT +1.61% 0.3461 18.2M TREEUSDT +3.56% 0.0407 18.1M PLUMEUSDC -0.64% 0.01404 18M GTRY +0.56% 0.179 17.9M WELLUSD +0.09% 0.002316 17.8M MAHABANK — 82.40 17.8M DOGEFDUSD — 0.08174 17.7M SKYWAYS +2.93% 129.24 17.6M MAMOUSD +5.06% 0.008185 17.5M AUDIOUSDT — 0.01303 17.3M DOODUSD +0.15% 0.001329 17.2M AVANCE +1.22% 0.83 17.1M USTCTRY +0.16% 0.2494 17.1M 1000CATTRY +0.69% 0.08618 17.1M HFCL -4.50% 225.98 17M SWIGGY — 267.70 17M JUPUSDT +2.73% 0.2185 16.8M HFTUSDT -4.64% 0.00711 16.8M SPKTRY -3.08% 0.9621 16.8M PLUMEUSD -0.64% 0.01404 16.6M ONTUSDT -3.30% 0.05239 16.6M LIQUIDCASE +0.01% 115.74 16.6M ALLCARGO +2.77% 12.25 16.5M SAGILITY — 46.70 16.4M ASHOKLEY — 167.90 16.4M SUIUSDC +2.58% 0.74 16.1M JIOFIN — 236.90 15.9M