46.70 — —
- 1D High
- 46.98
- 1D Low
- 45.82
- 1D Volume
- 16.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
451–500 of 6,142 stocks
Live · refreshes every 15 seconds
0.00000161 +13.38% +0.00000019
- 1D High
- 0.00000163
- 1D Low
- 0.00000138
- 1D Volume
- 16.4M
167.90 — —
- 1D High
- 169.29
- 1D Low
- 165.02
- 1D Volume
- 16.4M
0.1044 -5.95% -0.0066
- 1D High
- 0.1135
- 1D Low
- 0.1013
- 1D Volume
- 16.2M
0.04232 -4.64% -0.00206
- 1D High
- 0.0467
- 1D Low
- 0.04018
- 1D Volume
- 16.1M
236.90 — —
- 1D High
- 237.40
- 1D Low
- 232.30
- 1D Volume
- 15.9M
572.00 +6.11% +32.95
- 1D High
- 589.00
- 1D Low
- 535.05
- 1D Volume
- 15.9M
0.733 +5.62% +0.039
- 1D High
- 0.746
- 1D Low
- 0.688
- 1D Volume
- 15.9M
8.75 -7.78% -0.738
- 1D High
- 9.71
- 1D Low
- 8.64
- 1D Volume
- 15.8M
23.52 -1.42% -0.34
- 1D High
- 23.69
- 1D Low
- 23.38
- 1D Volume
- 15.8M
0.002176 +0.51% +0.000011
- 1D High
- 0.002366
- 1D Low
- 0.002126
- 1D Volume
- 15.8M
85.75 — —
- 1D High
- 85.75
- 1D Low
- 84.25
- 1D Volume
- 15.6M
0.01912 -1.75% -0.00034
- 1D High
- 0.0195
- 1D Low
- 0.019
- 1D Volume
- 15.6M
0.071 +1.28% +0.00090
- 1D High
- 0.0734
- 1D Low
- 0.0685
- 1D Volume
- 15.6M
0.7386 +2.36% +0.017
- 1D High
- 0.7503
- 1D Low
- 0.7038
- 1D Volume
- 15.5M
0.00246 +0.82% +0.000020
- 1D High
- 0.00252
- 1D Low
- 0.0024
- 1D Volume
- 15.5M
0.01991 -3.11% -0.00064
- 1D High
- 0.0207
- 1D Low
- 0.01953
- 1D Volume
- 15.3M
0.01208 -0.82% -0.00010
- 1D High
- 0.01241
- 1D Low
- 0.01207
- 1D Volume
- 15.3M
0.01465 -1.94% -0.00029
- 1D High
- 0.0151
- 1D Low
- 0.0144
- 1D Volume
- 15.2M
7.43 -0.27% -0.020
- 1D High
- 7.48
- 1D Low
- 7.30
- 1D Volume
- 15.1M
85.09 — —
- 1D High
- 85.25
- 1D Low
- 83.70
- 1D Volume
- 15.1M
40.01 -4.92% -2.07
- 1D High
- 42.05
- 1D Low
- 38.40
- 1D Volume
- 15.1M
0.09845 +3.44% +0.00327
- 1D High
- 0.09989
- 1D Low
- 0.09276
- 1D Volume
- 15M
0.012751 +0.97% +0.000122
- 1D High
- 0.013415
- 1D Low
- 0.01255
- 1D Volume
- 15M
0.02475 -19.38% -0.00595
- 1D High
- 0.03137
- 1D Low
- 0.02434
- 1D Volume
- 15M
0.0268 +1.63% +0.00043
- 1D High
- 0.02772
- 1D Low
- 0.02574
- 1D Volume
- 15M
0.1105 +0.82% +0.00090
- 1D High
- 0.1191
- 1D Low
- 0.1008
- 1D Volume
- 14.9M
146.18 +3.62% +5.11
- 1D High
- 147.65
- 1D Low
- 140.75
- 1D Volume
- 14.8M
0.02819 +30.93% +0.00666
- 1D High
- 0.02868
- 1D Low
- 0.02132
- 1D Volume
- 14.8M
0.08136 -0.42% -0.00034
- 1D High
- 0.08211
- 1D Low
- 0.08015
- 1D Volume
- 14.7M
0.9996 +0.01% +0.00010
- 1D High
- 0.9997
- 1D Low
- 0.9993
- 1D Volume
- 14.7M
266.30 — —
- 1D High
- 269.00
- 1D Low
- 262.80
- 1D Volume
- 14.6M
0.4732 +1.72% +0.0080
- 1D High
- 0.4782
- 1D Low
- 0.45
- 1D Volume
- 14.5M
0.0336 -2.61% -0.00090
- 1D High
- 0.0352
- 1D Low
- 0.0336
- 1D Volume
- 14.5M
3.92 -0.38% -0.015
- 1D High
- 3.96
- 1D Low
- 3.86
- 1D Volume
- 14.5M
0.865 -2.74% -0.0244
- 1D High
- 0.8976
- 1D Low
- 0.8568
- 1D Volume
- 14.4M
0.000987 +0.20% +0.0000020
- 1D High
- 0.000997
- 1D Low
- 0.000977
- 1D Volume
- 14.3M
0.0196 -0.91% -0.00018
- 1D High
- 0.0201
- 1D Low
- 0.01946
- 1D Volume
- 14.3M
0.08275 +0.13% +0.00011
- 1D High
- 0.08486
- 1D Low
- 0.0802
- 1D Volume
- 14.2M
15.50 +1.24% +0.19
- 1D High
- 15.91
- 1D Low
- 15.02
- 1D Volume
- 14.2M
0.0025 +0.40% +0.000010
- 1D High
- 0.00254
- 1D Low
- 0.00247
- 1D Volume
- 14.2M
0.1575 +2.94% +0.0045
- 1D High
- 0.1617
- 1D Low
- 0.1511
- 1D Volume
- 14.1M
0.01334 -0.52% -0.000070
- 1D High
- 0.01368
- 1D Low
- 0.01306
- 1D Volume
- 14M
0.0391 -1.26% -0.00050
- 1D High
- 0.0409
- 1D Low
- 0.0383
- 1D Volume
- 14M
0.9987 -0.01% -0.00010
- 1D High
- 0.9992
- 1D Low
- 0.9986
- 1D Volume
- 13.9M
0.523 -0.76% -0.0040
- 1D High
- 0.535
- 1D Low
- 0.517
- 1D Volume
- 13.8M
1,020.90 — —
- 1D High
- 1,035.30
- 1D Low
- 1,017.30
- 1D Volume
- 13.8M
0.1144 -7.96% -0.0099
- 1D High
- 0.1262
- 1D Low
- 0.1128
- 1D Volume
- 13.8M
0.2053 +6.21% +0.012
- 1D High
- 0.2235
- 1D Low
- 0.1882
- 1D Volume
- 13.8M
108.57 — —
- 1D High
- 109.49
- 1D Low
- 105.21
- 1D Volume
- 13.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SAGILITY | NSE | 46.70 | — — | 46.98 | 45.82 | 16.4M | Chart |
| ARBBTC | BINANCE | 0.00000161 | +13.38% +0.00000019 | 0.00000163 | 0.00000138 | 16.4M | Chart |
| ASHOKLEY | NSE | 167.90 | — — | 169.29 | 165.02 | 16.4M | Chart |
| CFGUSDT | BINANCE | 0.1044 | -5.95% -0.0066 | 0.1135 | 0.1013 | 16.2M | Chart |
| CHIPUSDC | BINANCE | 0.04232 | -4.64% -0.00206 | 0.0467 | 0.04018 | 16.1M | Chart |
| JIOFIN | NSE | 236.90 | — — | 237.40 | 232.30 | 15.9M | Chart |
| TEMPSENS | NSE | 572.00 | +6.11% +32.95 | 589.00 | 535.05 | 15.9M | Chart |
| ASTERUSDT | BINANCE | 0.733 | +5.62% +0.039 | 0.746 | 0.688 | 15.9M | Chart |
| 0GTRY | BINANCE | 8.75 | -7.78% -0.738 | 9.71 | 8.64 | 15.8M | Chart |
| GOLDCASE | NSE | 23.52 | -1.42% -0.34 | 23.69 | 23.38 | 15.8M | Chart |
| SPAUSD | COINBASE | 0.002176 | +0.51% +0.000011 | 0.002366 | 0.002126 | 15.8M | Chart |
| NMDC | NSE | 85.75 | — — | 85.75 | 84.25 | 15.6M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01912 | -1.75% -0.00034 | 0.0195 | 0.019 | 15.6M | Chart |
| MINAUSDT | BINANCE | 0.071 | +1.28% +0.00090 | 0.0734 | 0.0685 | 15.6M | Chart |
| SUIUSD | COINBASE | 0.7386 | +2.36% +0.017 | 0.7503 | 0.7038 | 15.5M | Chart |
| TOWNSUSDC | BINANCE | 0.00246 | +0.82% +0.000020 | 0.00252 | 0.0024 | 15.5M | Chart |
| SPKUSD | COINBASE | 0.01991 | -3.11% -0.00064 | 0.0207 | 0.01953 | 15.3M | Chart |
| RAREUSDT | BINANCE | 0.01208 | -0.82% -0.00010 | 0.01241 | 0.01207 | 15.3M | Chart |
| DYMUSDT | BINANCE | 0.01465 | -1.94% -0.00029 | 0.0151 | 0.0144 | 15.2M | Chart |
| RTNPOWER | NSE | 7.43 | -0.27% -0.020 | 7.48 | 7.30 | 15.1M | Chart |
| IDFCFIRSTB | NSE | 85.09 | — — | 85.25 | 83.70 | 15.1M | Chart |
| JINDWORLD | NSE | 40.01 | -4.92% -2.07 | 42.05 | 38.40 | 15.1M | Chart |
| OPUSD | COINBASE | 0.09845 | +3.44% +0.00327 | 0.09989 | 0.09276 | 15M | Chart |
| COTIUSD | COINBASE | 0.012751 | +0.97% +0.000122 | 0.013415 | 0.01255 | 15M | Chart |
| TUTUSDC | BINANCE | 0.02475 | -19.38% -0.00595 | 0.03137 | 0.02434 | 15M | Chart |
| FLOWUSDT | BINANCE | 0.0268 | +1.63% +0.00043 | 0.02772 | 0.02574 | 15M | Chart |
| SOMIUSDT | BINANCE | 0.1105 | +0.82% +0.00090 | 0.1191 | 0.1008 | 14.9M | Chart |
| TFCILTD | NSE | 146.18 | +3.62% +5.11 | 147.65 | 140.75 | 14.8M | Chart |
| MUBARAKUSDC | BINANCE | 0.02819 | +30.93% +0.00666 | 0.02868 | 0.02132 | 14.8M | Chart |
| DOGEUSD1 | BINANCE | 0.08136 | -0.42% -0.00034 | 0.08211 | 0.08015 | 14.7M | Chart |
| USD1USDC | BINANCE | 0.9996 | +0.01% +0.00010 | 0.9997 | 0.9993 | 14.7M | Chart |
| ITC | NSE | 266.30 | — — | 269.00 | 262.80 | 14.6M | Chart |
| WTRY | BINANCE | 0.4732 | +1.72% +0.0080 | 0.4782 | 0.45 | 14.5M | Chart |
| TNSRUSDT | BINANCE | 0.0336 | -2.61% -0.00090 | 0.0352 | 0.0336 | 14.5M | Chart |
| DOGETRY | BINANCE | 3.92 | -0.38% -0.015 | 3.96 | 3.86 | 14.5M | Chart |
| DODOTRY | BINANCE | 0.865 | -2.74% -0.0244 | 0.8976 | 0.8568 | 14.4M | Chart |
| DEGENUSD | COINBASE | 0.000987 | +0.20% +0.0000020 | 0.000997 | 0.000977 | 14.3M | Chart |
| AIXBTUSDT | BINANCE | 0.0196 | -0.91% -0.00018 | 0.0201 | 0.01946 | 14.3M | Chart |
| XPLUSD | COINBASE | 0.08275 | +0.13% +0.00011 | 0.08486 | 0.0802 | 14.2M | Chart |
| CCAVENUE | NSE | 15.50 | +1.24% +0.19 | 15.91 | 15.02 | 14.2M | Chart |
| LINEAUSD | COINBASE | 0.0025 | +0.40% +0.000010 | 0.00254 | 0.00247 | 14.2M | Chart |
| FTRY | BINANCE | 0.1575 | +2.94% +0.0045 | 0.1617 | 0.1511 | 14.1M | Chart |
| CHZUSDC | BINANCE | 0.01334 | -0.52% -0.000070 | 0.01368 | 0.01306 | 14M | Chart |
| IOTAUSDT | BINANCE | 0.0391 | -1.26% -0.00050 | 0.0409 | 0.0383 | 14M | Chart |
| FDUSDUSDT | BINANCE | 0.9987 | -0.01% -0.00010 | 0.9992 | 0.9986 | 13.9M | Chart |
| USUALTRY | BINANCE | 0.523 | -0.76% -0.0040 | 0.535 | 0.517 | 13.8M | Chart |
| SBIN | NSE | 1,020.90 | — — | 1,035.30 | 1,017.30 | 13.8M | Chart |
| OPENUSDT | BINANCE | 0.1144 | -7.96% -0.0099 | 0.1262 | 0.1128 | 13.8M | Chart |
| SYRUPUSD | COINBASE | 0.2053 | +6.21% +0.012 | 0.2235 | 0.1882 | 13.8M | Chart |
| VMM | NSE | 108.57 | — — | 109.49 | 105.21 | 13.8M | Chart |
SAGILITY — 46.70 16.4M ARBBTC +13.38% 0.00000161 16.4M ASHOKLEY — 167.90 16.4M CFGUSDT -5.95% 0.1044 16.2M CHIPUSDC -4.64% 0.04232 16.1M JIOFIN — 236.90 15.9M TEMPSENS +6.11% 572.00 15.9M ASTERUSDT +5.62% 0.733 15.9M 0GTRY -7.78% 8.75 15.8M GOLDCASE -1.42% 23.52 15.8M SPAUSD +0.51% 0.002176 15.8M NMDC — 85.75 15.6M AIGENSYNUSDT -1.75% 0.01912 15.6M MINAUSDT +1.28% 0.071 15.6M SUIUSD +2.36% 0.7386 15.5M TOWNSUSDC +0.82% 0.00246 15.5M SPKUSD -3.11% 0.01991 15.3M RAREUSDT -0.82% 0.01208 15.3M DYMUSDT -1.94% 0.01465 15.2M RTNPOWER -0.27% 7.43 15.1M IDFCFIRSTB — 85.09 15.1M JINDWORLD -4.92% 40.01 15.1M OPUSD +3.44% 0.09845 15M COTIUSD +0.97% 0.012751 15M TUTUSDC -19.38% 0.02475 15M FLOWUSDT +1.63% 0.0268 15M SOMIUSDT +0.82% 0.1105 14.9M TFCILTD +3.62% 146.18 14.8M MUBARAKUSDC +30.93% 0.02819 14.8M DOGEUSD1 -0.42% 0.08136 14.7M USD1USDC +0.01% 0.9996 14.7M ITC — 266.30 14.6M WTRY +1.72% 0.4732 14.5M TNSRUSDT -2.61% 0.0336 14.5M DOGETRY -0.38% 3.92 14.5M DODOTRY -2.74% 0.865 14.4M DEGENUSD +0.20% 0.000987 14.3M AIXBTUSDT -0.91% 0.0196 14.3M XPLUSD +0.13% 0.08275 14.2M CCAVENUE +1.24% 15.50 14.2M LINEAUSD +0.40% 0.0025 14.2M FTRY +2.94% 0.1575 14.1M CHZUSDC -0.52% 0.01334 14M IOTAUSDT -1.26% 0.0391 14M FDUSDUSDT -0.01% 0.9987 13.9M USUALTRY -0.76% 0.523 13.8M SBIN — 1,020.90 13.8M OPENUSDT -7.96% 0.1144 13.8M SYRUPUSD +6.21% 0.2053 13.8M VMM — 108.57 13.8M