1,020.90 — —
- 1D High
- 1,035.30
- 1D Low
- 1,017.30
- 1D Volume
- 13.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
501–550 of 6,142 stocks
Live · refreshes every 15 seconds
0.02667 -0.97% -0.00026
- 1D High
- 0.02726
- 1D Low
- 0.02583
- 1D Volume
- 13.8M
108.57 — —
- 1D High
- 109.49
- 1D Low
- 105.21
- 1D Volume
- 13.8M
1.29 -0.92% -0.012
- 1D High
- 1.32
- 1D Low
- 1.24
- 1D Volume
- 13.7M
0.01402 -2.09% -0.00030
- 1D High
- 0.01477
- 1D Low
- 0.01394
- 1D Volume
- 13.7M
0.01564 +1.89% +0.00029
- 1D High
- 0.01603
- 1D Low
- 0.01515
- 1D Volume
- 13.7M
0.0488 +4.12% +0.00193
- 1D High
- 0.0501
- 1D Low
- 0.04558
- 1D Volume
- 13.6M
70.59 — —
- 1D High
- 71.31
- 1D Low
- 68.00
- 1D Volume
- 13.5M
0.0086 +3.61% +0.00030
- 1D High
- 0.0087
- 1D Low
- 0.0082
- 1D Volume
- 13.5M
1,313.10 — —
- 1D High
- 1,321.90
- 1D Low
- 1,293.10
- 1D Volume
- 13.5M
0.0168 +0.78% +0.00013
- 1D High
- 0.01707
- 1D Low
- 0.01641
- 1D Volume
- 13.4M
6.81 +14.81% +0.879
- 1D High
- 7.10
- 1D Low
- 5.93
- 1D Volume
- 13.3M
0.001247 -5.46% -0.000072
- 1D High
- 0.001333
- 1D Low
- 0.00123
- 1D Volume
- 13.3M
126.30 — —
- 1D High
- 126.99
- 1D Low
- 124.38
- 1D Volume
- 13.2M
1.88 -0.37% -0.0070
- 1D High
- 1.90
- 1D Low
- 1.83
- 1D Volume
- 13.2M
0.1994 +1.42% +0.0028
- 1D High
- 0.1998
- 1D Low
- 0.1919
- 1D Volume
- 13.2M
237.50 — —
- 1D High
- 239.21
- 1D Low
- 235.64
- 1D Volume
- 13.1M
75.65 — —
- 1D High
- 76.64
- 1D Low
- 75.09
- 1D Volume
- 13.1M
0.0105 +0.67% +0.000070
- 1D High
- 0.01066
- 1D Low
- 0.01036
- 1D Volume
- 13M
0.6305 +2.96% +0.0181
- 1D High
- 0.6419
- 1D Low
- 0.6042
- 1D Volume
- 12.8M
26.00 +2.20% +0.56
- 1D High
- 26.50
- 1D Low
- 24.66
- 1D Volume
- 12.7M
2.19 -3.48% -0.079
- 1D High
- 2.32
- 1D Low
- 2.15
- 1D Volume
- 12.7M
0.0113 -2.59% -0.00030
- 1D High
- 0.0117
- 1D Low
- 0.0113
- 1D Volume
- 12.6M
0.584 +6.76% +0.037
- 1D High
- 0.589
- 1D Low
- 0.535
- 1D Volume
- 12.5M
14.49 -1.63% -0.24
- 1D High
- 14.70
- 1D Low
- 14.46
- 1D Volume
- 12.5M
951.15 +20.00% +158.50
- 1D High
- 951.15
- 1D Low
- 807.10
- 1D Volume
- 12.4M
0.05358 +0.81% +0.00043
- 1D High
- 0.05544
- 1D Low
- 0.05286
- 1D Volume
- 12.3M
0.0439 +0.46% +0.00020
- 1D High
- 0.0466
- 1D Low
- 0.0433
- 1D Volume
- 12.3M
364.00 — —
- 1D High
- 364.00
- 1D Low
- 347.15
- 1D Volume
- 12.2M
34.00 +1.98% +0.66
- 1D High
- 34.83
- 1D Low
- 33.00
- 1D Volume
- 12.2M
0.00617 -0.96% -0.000060
- 1D High
- 0.00637
- 1D Low
- 0.0061
- 1D Volume
- 12.2M
0.00351 -1.13% -0.000040
- 1D High
- 0.00361
- 1D Low
- 0.0035
- 1D Volume
- 12.2M
177.09 — —
- 1D High
- 180.39
- 1D Low
- 176.80
- 1D Volume
- 12M
24.02 -0.78% -0.19
- 1D High
- 24.41
- 1D Low
- 23.73
- 1D Volume
- 12M
330.00 — —
- 1D High
- 331.10
- 1D Low
- 321.00
- 1D Volume
- 12M
0.0867 -2.14% -0.0019
- 1D High
- 0.0911
- 1D Low
- 0.0856
- 1D Volume
- 11.9M
6.84 -1.14% -0.079
- 1D High
- 7.20
- 1D Low
- 6.67
- 1D Volume
- 11.9M
0.06628 +15.07% +0.00868
- 1D High
- 0.07197
- 1D Low
- 0.05776
- 1D Volume
- 11.9M
405.75 — —
- 1D High
- 408.00
- 1D Low
- 402.90
- 1D Volume
- 11.9M
6.05 +1.00% +0.060
- 1D High
- 6.14
- 1D Low
- 5.86
- 1D Volume
- 11.8M
0.0626 -3.69% -0.0024
- 1D High
- 0.065
- 1D Low
- 0.0625
- 1D Volume
- 11.8M
0.532 -4.83% -0.027
- 1D High
- 0.561
- 1D Low
- 0.532
- 1D Volume
- 11.7M
0.0214 +0.14% +0.000030
- 1D High
- 0.02175
- 1D Low
- 0.021
- 1D Volume
- 11.7M
56.69 +2.38% +1.32
- 1D High
- 57.25
- 1D Low
- 53.75
- 1D Volume
- 11.7M
5.12 -1.01% -0.052
- 1D High
- 5.18
- 1D Low
- 5.10
- 1D Volume
- 11.6M
0.0288 -1.03% -0.00030
- 1D High
- 0.0292
- 1D Low
- 0.0281
- 1D Volume
- 11.6M
0.02345 +3.99% +0.00090
- 1D High
- 0.031
- 1D Low
- 0.0219
- 1D Volume
- 11.6M
346.50 — —
- 1D High
- 347.30
- 1D Low
- 340.50
- 1D Volume
- 11.5M
0.01086 -0.64% -0.000070
- 1D High
- 0.0111
- 1D Low
- 0.01074
- 1D Volume
- 11.5M
446.00 -3.95% -18.35
- 1D High
- 461.15
- 1D Low
- 444.60
- 1D Volume
- 11.5M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SBIN | NSE | 1,020.90 | — — | 1,035.30 | 1,017.30 | 13.8M | Chart |
| STRKUSD | COINBASE | 0.02667 | -0.97% -0.00026 | 0.02726 | 0.02583 | 13.8M | Chart |
| VMM | NSE | 108.57 | — — | 109.49 | 105.21 | 13.8M | Chart |
| STRKTRY | BINANCE | 1.29 | -0.92% -0.012 | 1.32 | 1.24 | 13.7M | Chart |
| C98USDT | BINANCE | 0.01402 | -2.09% -0.00030 | 0.01477 | 0.01394 | 13.7M | Chart |
| BLURUSDT | BINANCE | 0.01564 | +1.89% +0.00029 | 0.01603 | 0.01515 | 13.7M | Chart |
| SEIUSDC | BINANCE | 0.0488 | +4.12% +0.00193 | 0.0501 | 0.04558 | 13.6M | Chart |
| INOXWIND | NSE | 70.59 | — — | 71.31 | 68.00 | 13.5M | Chart |
| SXTUSD | COINBASE | 0.0086 | +3.61% +0.00030 | 0.0087 | 0.0082 | 13.5M | Chart |
| RELIANCE | NSE | 1,313.10 | — — | 1,321.90 | 1,293.10 | 13.5M | Chart |
| RESOLVUSDT | BINANCE | 0.0168 | +0.78% +0.00013 | 0.01707 | 0.01641 | 13.4M | Chart |
| KITETRY | BINANCE | 6.81 | +14.81% +0.879 | 7.10 | 5.93 | 13.3M | Chart |
| GSTUSD | COINBASE | 0.001247 | -5.46% -0.000072 | 0.001333 | 0.00123 | 13.3M | Chart |
| CANBK | NSE | 126.30 | — — | 126.99 | 124.38 | 13.2M | Chart |
| NEARUSDT | BINANCE | 1.88 | -0.37% -0.0070 | 1.90 | 1.83 | 13.2M | Chart |
| ADAUSDC | BINANCE | 0.1994 | +1.42% +0.0028 | 0.1998 | 0.1919 | 13.2M | Chart |
| ONGC | NSE | 237.50 | — — | 239.21 | 235.64 | 13.1M | Chart |
| NHPC | NSE | 75.65 | — — | 76.64 | 75.09 | 13.1M | Chart |
| MAVUSDT | BINANCE | 0.0105 | +0.67% +0.000070 | 0.01066 | 0.01036 | 13M | Chart |
| SENTTRY | BINANCE | 0.6305 | +2.96% +0.0181 | 0.6419 | 0.6042 | 12.8M | Chart |
| IBULLSLTD | NSE | 26.00 | +2.20% +0.56 | 26.50 | 24.66 | 12.7M | Chart |
| TRUMPUSDT | BINANCE | 2.19 | -3.48% -0.079 | 2.32 | 2.15 | 12.7M | Chart |
| COOKIEUSDT | BINANCE | 0.0113 | -2.59% -0.00030 | 0.0117 | 0.0113 | 12.6M | Chart |
| APTUSDT | BINANCE | 0.584 | +6.76% +0.037 | 0.589 | 0.535 | 12.5M | Chart |
| GOLDADD | NSE | 14.49 | -1.63% -0.24 | 14.70 | 14.46 | 12.5M | Chart |
| ANTELOPUS | NSE | 951.15 | +20.00% +158.50 | 951.15 | 807.10 | 12.4M | Chart |
| 2ZUSDT | BINANCE | 0.05358 | +0.81% +0.00043 | 0.05544 | 0.05286 | 12.3M | Chart |
| HIVEUSDT | BINANCE | 0.0439 | +0.46% +0.00020 | 0.0466 | 0.0433 | 12.3M | Chart |
| TATAPOWER | NSE | 364.00 | — — | 364.00 | 347.15 | 12.2M | Chart |
| BHARATCOAL | NSE | 34.00 | +1.98% +0.66 | 34.83 | 33.00 | 12.2M | Chart |
| HFTUSD | COINBASE | 0.00617 | -0.96% -0.000060 | 0.00637 | 0.0061 | 12.2M | Chart |
| XYOUSD | COINBASE | 0.00351 | -1.13% -0.000040 | 0.00361 | 0.0035 | 12.2M | Chart |
| WIPRO | NSE | 177.09 | — — | 180.39 | 176.80 | 12M | Chart |
| RENUKA | NSE | 24.02 | -0.78% -0.19 | 24.41 | 23.73 | 12M | Chart |
| NTPC | NSE | 330.00 | — — | 331.10 | 321.00 | 12M | Chart |
| 1INCHUSDT | BINANCE | 0.0867 | -2.14% -0.0019 | 0.0911 | 0.0856 | 11.9M | Chart |
| HEITRY | BINANCE | 6.84 | -1.14% -0.079 | 7.20 | 6.67 | 11.9M | Chart |
| LAUSD | COINBASE | 0.06628 | +15.07% +0.00868 | 0.07197 | 0.05776 | 11.9M | Chart |
| BEL | NSE | 405.75 | — — | 408.00 | 402.90 | 11.9M | Chart |
| EASEMYTRIP | NSE | 6.05 | +1.00% +0.060 | 6.14 | 5.86 | 11.8M | Chart |
| RSRTRY | BINANCE | 0.0626 | -3.69% -0.0024 | 0.065 | 0.0625 | 11.8M | Chart |
| BABYTRY | BINANCE | 0.532 | -4.83% -0.027 | 0.561 | 0.532 | 11.7M | Chart |
| AEVOUSDT | BINANCE | 0.0214 | +0.14% +0.000030 | 0.02175 | 0.021 | 11.7M | Chart |
| HORIZONIND | NSE | 56.69 | +2.38% +1.32 | 57.25 | 53.75 | 11.7M | Chart |
| USDCBRL | BINANCE | 5.12 | -1.01% -0.052 | 5.18 | 5.10 | 11.6M | Chart |
| KAIAUSDT | BINANCE | 0.0288 | -1.03% -0.00030 | 0.0292 | 0.0281 | 11.6M | Chart |
| PNGUSD | COINBASE | 0.02345 | +3.99% +0.00090 | 0.031 | 0.0219 | 11.6M | Chart |
| PFC | NSE | 346.50 | — — | 347.30 | 340.50 | 11.5M | Chart |
| USUALUSDT | BINANCE | 0.01086 | -0.64% -0.000070 | 0.0111 | 0.01074 | 11.5M | Chart |
| TMCV | NSE | 446.00 | -3.95% -18.35 | 461.15 | 444.60 | 11.5M | Chart |
SBIN — 1,020.90 13.8M STRKUSD -0.97% 0.02667 13.8M VMM — 108.57 13.8M STRKTRY -0.92% 1.29 13.7M C98USDT -2.09% 0.01402 13.7M BLURUSDT +1.89% 0.01564 13.7M SEIUSDC +4.12% 0.0488 13.6M INOXWIND — 70.59 13.5M SXTUSD +3.61% 0.0086 13.5M RELIANCE — 1,313.10 13.5M RESOLVUSDT +0.78% 0.0168 13.4M KITETRY +14.81% 6.81 13.3M GSTUSD -5.46% 0.001247 13.3M CANBK — 126.30 13.2M NEARUSDT -0.37% 1.88 13.2M ADAUSDC +1.42% 0.1994 13.2M ONGC — 237.50 13.1M NHPC — 75.65 13.1M MAVUSDT +0.67% 0.0105 13M SENTTRY +2.96% 0.6305 12.8M IBULLSLTD +2.20% 26.00 12.7M TRUMPUSDT -3.48% 2.19 12.7M COOKIEUSDT -2.59% 0.0113 12.6M APTUSDT +6.76% 0.584 12.5M GOLDADD -1.63% 14.49 12.5M ANTELOPUS +20.00% 951.15 12.4M 2ZUSDT +0.81% 0.05358 12.3M HIVEUSDT +0.46% 0.0439 12.3M TATAPOWER — 364.00 12.2M BHARATCOAL +1.98% 34.00 12.2M HFTUSD -0.96% 0.00617 12.2M XYOUSD -1.13% 0.00351 12.2M WIPRO — 177.09 12M RENUKA -0.78% 24.02 12M NTPC — 330.00 12M 1INCHUSDT -2.14% 0.0867 11.9M HEITRY -1.14% 6.84 11.9M LAUSD +15.07% 0.06628 11.9M BEL — 405.75 11.9M EASEMYTRIP +1.00% 6.05 11.8M RSRTRY -3.69% 0.0626 11.8M BABYTRY -4.83% 0.532 11.7M AEVOUSDT +0.14% 0.0214 11.7M HORIZONIND +2.38% 56.69 11.7M USDCBRL -1.01% 5.12 11.6M KAIAUSDT -1.03% 0.0288 11.6M PNGUSD +3.99% 0.02345 11.6M PFC — 346.50 11.5M USUALUSDT -0.64% 0.01086 11.5M TMCV -3.95% 446.00 11.5M