Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

551–600 of 6,142 stocks

Live · refreshes every 15 seconds

KMNOUSDT BINANCE

0.02433 -0.33% -0.000080

1D High: 0.02442
1D Low: 0.02425
1D Volume: 1.7M

HEROMOTOCO NSE

5,300.00 — —

1D High: 5,485.00
1D Low: 5,167.00
1D Volume: 1.7M

TRIAUSD COINBASE

0.003721 +1.31% +0.000048

1D High: 0.003735
1D Low: 0.003684
1D Volume: 1.7M

SIGACHI NSE

32.40 +2.14% +0.68

1D High: 32.85
1D Low: 31.40
1D Volume: 1.7M

STLTECH NSE

714.95 +3.06% +21.25

1D High: 725.40
1D Low: 665.50
1D Volume: 1.7M

GUJTHEM NSE

411.50 -2.01% -8.45

1D High: 420.20
1D Low: 407.10
1D Volume: 1.7M

BSLNIFTY NSE

28.00 -0.64% -0.18

1D High: 28.40
1D Low: 27.96
1D Volume: 1.7M

ACTUSDT BINANCE

0.01005 +0.10% +0.000010

1D High: 0.01009
1D Low: 0.010
1D Volume: 1.7M

SAHLIBHFI NSE

85.90 +13.65% +10.32

1D High: 89.50
1D Low: 80.00
1D Volume: 1.7M

MID150CASE NSE

11.68 -0.17% -0.020

1D High: 11.76
1D Low: 11.50
1D Volume: 1.7M

SUBEXLTD NSE

17.59 -1.62% -0.29

1D High: 17.98
1D Low: 17.50
1D Volume: 1.7M

PSB NSE

22.72 +0.62% +0.14

1D High: 22.72
1D Low: 22.09
1D Volume: 1.7M

CHENNPETRO NSE

1,412.80 +1.86% +25.80

1D High: 1,423.50
1D Low: 1,382.50
1D Volume: 1.7M

AEQUS NSE

245.00 -1.00% -2.47

1D High: 248.15
1D Low: 241.03
1D Volume: 1.7M

AHCL NSE

15.56 +0.45% +0.070

1D High: 15.76
1D Low: 15.32
1D Volume: 1.7M

LRCUSD COINBASE

0.0102 -0.97% -0.00010

1D High: 0.0104
1D Low: 0.010
1D Volume: 1.7M

COFORGE NSE

1,965.70 — —

1D High: 1,975.00
1D Low: 1,942.00
1D Volume: 1.7M

JSWINFRA NSE

332.45 -0.70% -2.35

1D High: 336.75
1D Low: 330.65
1D Volume: 1.7M

BLEL NSE

444.00 +1.74% +7.60

1D High: 452.80
1D Low: 431.10
1D Volume: 1.7M

ADANIENT NSE

2,891.80 — —

1D High: 2,905.00
1D Low: 2,830.50
1D Volume: 1.6M

VPRPL NSE

35.22 +7.08% +2.33

1D High: 36.00
1D Low: 32.36
1D Volume: 1.6M

INDHOTEL NSE

727.70 — —

1D High: 727.70
1D Low: 706.05
1D Volume: 1.6M

FMCGIETF NSE

49.80 +0.04% +0.020

1D High: 50.49
1D Low: 49.39
1D Volume: 1.6M

DABUR NSE

379.00 — —

1D High: 383.70
1D Low: 377.60
1D Volume: 1.6M

TVSMOTOR NSE

4,200.00 — —

1D High: 4,200.00
1D Low: 4,064.90
1D Volume: 1.6M

NAM-INDIA NSE

1,171.50 — —

1D High: 1,172.50
1D Low: 1,146.80
1D Volume: 1.6M

ALPHA NSE

53.99 -0.81% -0.44

1D High: 54.42
1D Low: 53.53
1D Volume: 1.6M

AUTOIETF NSE

29.06 -1.36% -0.40

1D High: 30.19
1D Low: 28.61
1D Volume: 1.6M

MEMETRY BINANCE

0.0246 — —

1D High: 0.0247
1D Low: 0.0246
1D Volume: 1.6M

SANDUSDT BINANCE

0.039 -0.81% -0.00032

1D High: 0.03934
1D Low: 0.039
1D Volume: 1.6M

SKLUSDT BINANCE

0.00364 +0.55% +0.000020

1D High: 0.00365
1D Low: 0.00362
1D Volume: 1.6M

MIDCAPIETF NSE

23.90 -0.83% -0.20

1D High: 24.37
1D Low: 23.76
1D Volume: 1.6M

WINDLAS NSE

1,100.05 +9.09% +91.70

1D High: 1,110.00
1D Low: 1,003.05
1D Volume: 1.6M

JSWSTEEL NSE

1,306.00 — —

1D High: 1,309.80
1D Low: 1,299.40
1D Volume: 1.6M

GROWWSLVR NSE

22.11 -0.72% -0.16

1D High: 22.22
1D Low: 22.00
1D Volume: 1.6M

HUDCO NSE

178.38 -0.11% -0.20

1D High: 180.27
1D Low: 175.13
1D Volume: 1.6M

SOLVTRY BINANCE

0.143 +2.14% +0.0030

1D High: 0.143
1D Low: 0.141
1D Volume: 1.5M

NEONUSD COINBASE

0.01376 -3.10% -0.00044

1D High: 0.0147
1D Low: 0.0132
1D Volume: 1.5M

JMFINANCIL NSE

129.50 +0.97% +1.25

1D High: 130.00
1D Low: 125.61
1D Volume: 1.5M

AGL NSE

13.70 +0.81% +0.11

1D High: 13.95
1D Low: 13.28
1D Volume: 1.5M

LODHA NSE

1,208.30 — —

1D High: 1,208.30
1D Low: 1,166.40
1D Volume: 1.5M

FMGOETZE NSE

613.35 -1.84% -11.50

1D High: 628.75
1D Low: 607.40
1D Volume: 1.5M

GIPCL NSE

206.16 +3.70% +7.36

1D High: 207.94
1D Low: 197.51
1D Volume: 1.5M

KNRCON NSE

116.75 -0.79% -0.93

1D High: 118.64
1D Low: 115.02
1D Volume: 1.5M

XPROINDIA NSE

1,278.00 +12.52% +142.20

1D High: 1,330.20
1D Low: 1,110.00
1D Volume: 1.5M

TECHM NSE

1,623.00 — —

1D High: 1,637.20
1D Low: 1,604.50
1D Volume: 1.5M

PAR NSE

168.72 +20.00% +28.12

1D High: 168.72
1D Low: 146.00
1D Volume: 1.5M

SPCENET NSE

3.10 +0.32% +0.010

1D High: 3.28
1D Low: 3.09
1D Volume: 1.5M

HINDUNILVR NSE

1,975.00 — —

1D High: 1,983.80
1D Low: 1,962.30
1D Volume: 1.5M

GREENPOWER NSE

9.12 — —

1D High: 9.23
1D Low: 8.90
1D Volume: 1.5M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
KMNOUSDT	BINANCE	0.02433	-0.33% -0.000080	0.02442	0.02425	1.7M	Chart
HEROMOTOCO	NSE	5,300.00	— —	5,485.00	5,167.00	1.7M	Chart
TRIAUSD	COINBASE	0.003721	+1.31% +0.000048	0.003735	0.003684	1.7M	Chart
SIGACHI	NSE	32.40	+2.14% +0.68	32.85	31.40	1.7M	Chart
STLTECH	NSE	714.95	+3.06% +21.25	725.40	665.50	1.7M	Chart
GUJTHEM	NSE	411.50	-2.01% -8.45	420.20	407.10	1.7M	Chart
BSLNIFTY	NSE	28.00	-0.64% -0.18	28.40	27.96	1.7M	Chart
ACTUSDT	BINANCE	0.01005	+0.10% +0.000010	0.01009	0.010	1.7M	Chart
SAHLIBHFI	NSE	85.90	+13.65% +10.32	89.50	80.00	1.7M	Chart
MID150CASE	NSE	11.68	-0.17% -0.020	11.76	11.50	1.7M	Chart
SUBEXLTD	NSE	17.59	-1.62% -0.29	17.98	17.50	1.7M	Chart
PSB	NSE	22.72	+0.62% +0.14	22.72	22.09	1.7M	Chart
CHENNPETRO	NSE	1,412.80	+1.86% +25.80	1,423.50	1,382.50	1.7M	Chart
AEQUS	NSE	245.00	-1.00% -2.47	248.15	241.03	1.7M	Chart
AHCL	NSE	15.56	+0.45% +0.070	15.76	15.32	1.7M	Chart
LRCUSD	COINBASE	0.0102	-0.97% -0.00010	0.0104	0.010	1.7M	Chart
COFORGE	NSE	1,965.70	— —	1,975.00	1,942.00	1.7M	Chart
JSWINFRA	NSE	332.45	-0.70% -2.35	336.75	330.65	1.7M	Chart
BLEL	NSE	444.00	+1.74% +7.60	452.80	431.10	1.7M	Chart
ADANIENT	NSE	2,891.80	— —	2,905.00	2,830.50	1.6M	Chart
VPRPL	NSE	35.22	+7.08% +2.33	36.00	32.36	1.6M	Chart
INDHOTEL	NSE	727.70	— —	727.70	706.05	1.6M	Chart
FMCGIETF	NSE	49.80	+0.04% +0.020	50.49	49.39	1.6M	Chart
DABUR	NSE	379.00	— —	383.70	377.60	1.6M	Chart
TVSMOTOR	NSE	4,200.00	— —	4,200.00	4,064.90	1.6M	Chart
NAM-INDIA	NSE	1,171.50	— —	1,172.50	1,146.80	1.6M	Chart
ALPHA	NSE	53.99	-0.81% -0.44	54.42	53.53	1.6M	Chart
AUTOIETF	NSE	29.06	-1.36% -0.40	30.19	28.61	1.6M	Chart
MEMETRY	BINANCE	0.0246	— —	0.0247	0.0246	1.6M	Chart
SANDUSDT	BINANCE	0.039	-0.81% -0.00032	0.03934	0.039	1.6M	Chart
SKLUSDT	BINANCE	0.00364	+0.55% +0.000020	0.00365	0.00362	1.6M	Chart
MIDCAPIETF	NSE	23.90	-0.83% -0.20	24.37	23.76	1.6M	Chart
WINDLAS	NSE	1,100.05	+9.09% +91.70	1,110.00	1,003.05	1.6M	Chart
JSWSTEEL	NSE	1,306.00	— —	1,309.80	1,299.40	1.6M	Chart
GROWWSLVR	NSE	22.11	-0.72% -0.16	22.22	22.00	1.6M	Chart
HUDCO	NSE	178.38	-0.11% -0.20	180.27	175.13	1.6M	Chart
SOLVTRY	BINANCE	0.143	+2.14% +0.0030	0.143	0.141	1.5M	Chart
NEONUSD	COINBASE	0.01376	-3.10% -0.00044	0.0147	0.0132	1.5M	Chart
JMFINANCIL	NSE	129.50	+0.97% +1.25	130.00	125.61	1.5M	Chart
AGL	NSE	13.70	+0.81% +0.11	13.95	13.28	1.5M	Chart
LODHA	NSE	1,208.30	— —	1,208.30	1,166.40	1.5M	Chart
FMGOETZE	NSE	613.35	-1.84% -11.50	628.75	607.40	1.5M	Chart
GIPCL	NSE	206.16	+3.70% +7.36	207.94	197.51	1.5M	Chart
KNRCON	NSE	116.75	-0.79% -0.93	118.64	115.02	1.5M	Chart
XPROINDIA	NSE	1,278.00	+12.52% +142.20	1,330.20	1,110.00	1.5M	Chart
TECHM	NSE	1,623.00	— —	1,637.20	1,604.50	1.5M	Chart
PAR	NSE	168.72	+20.00% +28.12	168.72	146.00	1.5M	Chart
SPCENET	NSE	3.10	+0.32% +0.010	3.28	3.09	1.5M	Chart
HINDUNILVR	NSE	1,975.00	— —	1,983.80	1,962.30	1.5M	Chart
GREENPOWER	NSE	9.12	— —	9.23	8.90	1.5M	Chart