59.34 -0.49% -0.29
- 1D High
- 59.56
- 1D Low
- 58.08
- 1D Volume
- 2.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
601–650 of 6,142 stocks
Live · refreshes every 15 seconds
0.0086 — —
- 1D High
- 0.0087
- 1D Low
- 0.0085
- 1D Volume
- 2.1M
157.70 -0.55% -0.87
- 1D High
- 159.75
- 1D Low
- 155.76
- 1D Volume
- 2.1M
97.79 -2.17% -2.17
- 1D High
- 100.24
- 1D Low
- 97.50
- 1D Volume
- 2.1M
0.00499 +0.40% +0.000020
- 1D High
- 0.00499
- 1D Low
- 0.00495
- 1D Volume
- 2.1M
0.01348 +0.67% +0.000090
- 1D High
- 0.01351
- 1D Low
- 0.01333
- 1D Volume
- 2.1M
0.0112 -0.88% -0.00010
- 1D High
- 0.0113
- 1D Low
- 0.0111
- 1D Volume
- 2.1M
0.01638 +0.99% +0.00016
- 1D High
- 0.0164
- 1D Low
- 0.01618
- 1D Volume
- 2.1M
0.00416 +21.64% +0.00074
- 1D High
- 0.00436
- 1D Low
- 0.00342
- 1D Volume
- 2.1M
310.00 +0.08% +0.25
- 1D High
- 313.35
- 1D Low
- 304.20
- 1D Volume
- 2.1M
551.50 +1.77% +9.60
- 1D High
- 553.50
- 1D Low
- 532.00
- 1D Volume
- 2.1M
0.00906 +0.44% +0.000040
- 1D High
- 0.00916
- 1D Low
- 0.00902
- 1D Volume
- 2.1M
58.50 -0.44% -0.26
- 1D High
- 61.69
- 1D Low
- 55.85
- 1D Volume
- 2.1M
877.75 — —
- 1D High
- 881.40
- 1D Low
- 870.00
- 1D Volume
- 2.1M
1.91 -4.98% -0.10
- 1D High
- 1.91
- 1D Low
- 1.91
- 1D Volume
- 2.1M
253.10 -2.32% -6.00
- 1D High
- 263.80
- 1D Low
- 248.35
- 1D Volume
- 2M
0.02766 -2.57% -0.00073
- 1D High
- 0.02934
- 1D Low
- 0.02735
- 1D Volume
- 2M
188.26 -1.19% -2.27
- 1D High
- 193.20
- 1D Low
- 187.41
- 1D Volume
- 2M
124.70 -1.49% -1.88
- 1D High
- 125.45
- 1D Low
- 123.66
- 1D Volume
- 2M
0.0577 +0.52% +0.00030
- 1D High
- 0.0582
- 1D Low
- 0.0563
- 1D Volume
- 2M
0.00915 -1.40% -0.00013
- 1D High
- 0.00941
- 1D Low
- 0.00913
- 1D Volume
- 2M
1.27 +1.60% +0.020
- 1D High
- 1.27
- 1D Low
- 1.23
- 1D Volume
- 2M
239.45 -1.63% -3.96
- 1D High
- 243.41
- 1D Low
- 237.01
- 1D Volume
- 2M
1,152.10 — —
- 1D High
- 1,199.90
- 1D Low
- 1,151.00
- 1D Volume
- 2M
285.75 -1.92% -5.60
- 1D High
- 293.60
- 1D Low
- 282.00
- 1D Volume
- 2M
0.00811 +0.04% +0.0000030
- 1D High
- 0.00813
- 1D Low
- 0.008035
- 1D Volume
- 2M
635.15 — —
- 1D High
- 642.30
- 1D Low
- 622.20
- 1D Volume
- 2M
0.12544 +1.98% +0.00243
- 1D High
- 0.12772
- 1D Low
- 0.12301
- 1D Volume
- 2M
0.00814 -4.35% -0.00037
- 1D High
- 0.00857
- 1D Low
- 0.00795
- 1D Volume
- 1.9M
0.9997 — —
- 1D High
- 0.9997
- 1D Low
- 0.9995
- 1D Volume
- 1.9M
0.00351 +0.29% +0.000010
- 1D High
- 0.00354
- 1D Low
- 0.00349
- 1D Volume
- 1.9M
0.7586 +1.69% +0.0126
- 1D High
- 0.7608
- 1D Low
- 0.7383
- 1D Volume
- 1.9M
0.05412 +1.14% +0.00061
- 1D High
- 0.05452
- 1D Low
- 0.05352
- 1D Volume
- 1.9M
566.00 — —
- 1D High
- 567.45
- 1D Low
- 556.20
- 1D Volume
- 1.9M
0.1828 -1.51% -0.0028
- 1D High
- 0.1857
- 1D Low
- 0.1814
- 1D Volume
- 1.9M
0.02323 +0.17% +0.000040
- 1D High
- 0.02355
- 1D Low
- 0.02313
- 1D Volume
- 1.9M
1,009.70 — —
- 1D High
- 1,011.20
- 1D Low
- 998.20
- 1D Volume
- 1.9M
300.00 +1.42% +4.20
- 1D High
- 303.00
- 1D Low
- 284.65
- 1D Volume
- 1.9M
0.00074 +1.37% +0.000010
- 1D High
- 0.00074
- 1D Low
- 0.00073
- 1D Volume
- 1.9M
1,111.00 +5.48% +57.70
- 1D High
- 1,132.10
- 1D Low
- 1,043.80
- 1D Volume
- 1.9M
275.60 +0.47% +1.30
- 1D High
- 278.90
- 1D Low
- 271.10
- 1D Volume
- 1.9M
0.08263 +0.89% +0.00073
- 1D High
- 0.0827
- 1D Low
- 0.08125
- 1D Volume
- 1.9M
502.10 +0.50% +2.50
- 1D High
- 508.35
- 1D Low
- 498.05
- 1D Volume
- 1.9M
144.50 -1.95% -2.88
- 1D High
- 147.88
- 1D Low
- 144.00
- 1D Volume
- 1.9M
253.50 -1.44% -3.70
- 1D High
- 257.40
- 1D Low
- 251.50
- 1D Volume
- 1.9M
24.00 -0.58% -0.14
- 1D High
- 24.14
- 1D Low
- 23.82
- 1D Volume
- 1.8M
73.51 -0.31% -0.23
- 1D High
- 75.21
- 1D Low
- 72.10
- 1D Volume
- 1.8M
0.020014 -0.21% -0.000043
- 1D High
- 0.020064
- 1D Low
- 0.019784
- 1D Volume
- 1.8M
0.6284 +1.19% +0.0074
- 1D High
- 0.6301
- 1D Low
- 0.6207
- 1D Volume
- 1.8M
0.1238 -0.24% -0.00030
- 1D High
- 0.1248
- 1D Low
- 0.1224
- 1D Volume
- 1.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EMBDL | NSE | 59.34 | -0.49% -0.29 | 59.56 | 58.08 | 2.1M | Chart |
| SXTUSD | COINBASE | 0.0086 | — — | 0.0087 | 0.0085 | 2.1M | Chart |
| IXIGO | NSE | 157.70 | -0.55% -0.87 | 159.75 | 155.76 | 2.1M | Chart |
| RBA | NSE | 97.79 | -2.17% -2.17 | 100.24 | 97.50 | 2.1M | Chart |
| ACHUSDT | BINANCE | 0.00499 | +0.40% +0.000020 | 0.00499 | 0.00495 | 2.1M | Chart |
| CHZUSDT | BINANCE | 0.01348 | +0.67% +0.000090 | 0.01351 | 0.01333 | 2.1M | Chart |
| COOKIEUSDT | BINANCE | 0.0112 | -0.88% -0.00010 | 0.0113 | 0.0111 | 2.1M | Chart |
| GRTUSDT | BINANCE | 0.01638 | +0.99% +0.00016 | 0.0164 | 0.01618 | 2.1M | Chart |
| ANKREUR | COINBASE | 0.00416 | +21.64% +0.00074 | 0.00436 | 0.00342 | 2.1M | Chart |
| JINDALSAW | NSE | 310.00 | +0.08% +0.25 | 313.35 | 304.20 | 2.1M | Chart |
| TEJASNET | NSE | 551.50 | +1.77% +9.60 | 553.50 | 532.00 | 2.1M | Chart |
| BBUSDT | BINANCE | 0.00906 | +0.44% +0.000040 | 0.00916 | 0.00902 | 2.1M | Chart |
| SANGINITA | NSE | 58.50 | -0.44% -0.26 | 61.69 | 55.85 | 2.1M | Chart |
| CGPOWER | NSE | 877.75 | — — | 881.40 | 870.00 | 2.1M | Chart |
| EMPOWER | NSE | 1.91 | -4.98% -0.10 | 1.91 | 1.91 | 2.1M | Chart |
| PARAGMILK | NSE | 253.10 | -2.32% -6.00 | 263.80 | 248.35 | 2M | Chart |
| MUBARAKUSDC | BINANCE | 0.02766 | -2.57% -0.00073 | 0.02934 | 0.02735 | 2M | Chart |
| TIMETECHNO | NSE | 188.26 | -1.19% -2.27 | 193.20 | 187.41 | 2M | Chart |
| GOLD1 | NSE | 124.70 | -1.49% -1.88 | 125.45 | 123.66 | 2M | Chart |
| PYTHUSD | COINBASE | 0.0577 | +0.52% +0.00030 | 0.0582 | 0.0563 | 2M | Chart |
| ALIGNUSD | COINBASE | 0.00915 | -1.40% -0.00013 | 0.00941 | 0.00913 | 2M | Chart |
| VIKASLIFE | NSE | 1.27 | +1.60% +0.020 | 1.27 | 1.23 | 2M | Chart |
| GPIL | NSE | 239.45 | -1.63% -3.96 | 243.41 | 237.01 | 2M | Chart |
| VOLTAS | NSE | 1,152.10 | — — | 1,199.90 | 1,151.00 | 2M | Chart |
| RATNAVEER | NSE | 285.75 | -1.92% -5.60 | 293.60 | 282.00 | 2M | Chart |
| BANANAS31USDT | BINANCE | 0.00811 | +0.04% +0.0000030 | 0.00813 | 0.008035 | 2M | Chart |
| SBICARD | NSE | 635.15 | — — | 642.30 | 622.20 | 2M | Chart |
| USELESSUSD | COINBASE | 0.12544 | +1.98% +0.00243 | 0.12772 | 0.12301 | 2M | Chart |
| ICXUSDT | BINANCE | 0.00814 | -4.35% -0.00037 | 0.00857 | 0.00795 | 1.9M | Chart |
| UUSDT | BINANCE | 0.9997 | — — | 0.9997 | 0.9995 | 1.9M | Chart |
| XYOUSD | COINBASE | 0.00351 | +0.29% +0.000010 | 0.00354 | 0.00349 | 1.9M | Chart |
| SUIUSDC | BINANCE | 0.7586 | +1.69% +0.0126 | 0.7608 | 0.7383 | 1.9M | Chart |
| 2ZUSDT | BINANCE | 0.05412 | +1.14% +0.00061 | 0.05452 | 0.05352 | 1.9M | Chart |
| PGEL | NSE | 566.00 | — — | 567.45 | 556.20 | 1.9M | Chart |
| 0GUSDT | BINANCE | 0.1828 | -1.51% -0.0028 | 0.1857 | 0.1814 | 1.9M | Chart |
| SCRUSDT | BINANCE | 0.02323 | +0.17% +0.000040 | 0.02355 | 0.02313 | 1.9M | Chart |
| HINDALCO | NSE | 1,009.70 | — — | 1,011.20 | 998.20 | 1.9M | Chart |
| KISSHT | NSE | 300.00 | +1.42% +4.20 | 303.00 | 284.65 | 1.9M | Chart |
| SWELLUSD | COINBASE | 0.00074 | +1.37% +0.000010 | 0.00074 | 0.00073 | 1.9M | Chart |
| MOLBIO | NSE | 1,111.00 | +5.48% +57.70 | 1,132.10 | 1,043.80 | 1.9M | Chart |
| NLCINDIA | NSE | 275.60 | +0.47% +1.30 | 278.90 | 271.10 | 1.9M | Chart |
| DOGEFDUSD | BINANCE | 0.08263 | +0.89% +0.00073 | 0.0827 | 0.08125 | 1.9M | Chart |
| USHAMART | NSE | 502.10 | +0.50% +2.50 | 508.35 | 498.05 | 1.9M | Chart |
| J&KBANK | NSE | 144.50 | -1.95% -2.88 | 147.88 | 144.00 | 1.9M | Chart |
| SHADOWFAX | NSE | 253.50 | -1.44% -3.70 | 257.40 | 251.50 | 1.9M | Chart |
| TRIDENT | NSE | 24.00 | -0.58% -0.14 | 24.14 | 23.82 | 1.8M | Chart |
| FILATEX | NSE | 73.51 | -0.31% -0.23 | 75.21 | 72.10 | 1.8M | Chart |
| SPKUSDT | BINANCE | 0.020014 | -0.21% -0.000043 | 0.020064 | 0.019784 | 1.8M | Chart |
| COTITRY | BINANCE | 0.6284 | +1.19% +0.0074 | 0.6301 | 0.6207 | 1.8M | Chart |
| ARBUSDC | BINANCE | 0.1238 | -0.24% -0.00030 | 0.1248 | 0.1224 | 1.8M | Chart |
EMBDL -0.49% 59.34 2.1M SXTUSD — 0.0086 2.1M IXIGO -0.55% 157.70 2.1M RBA -2.17% 97.79 2.1M ACHUSDT +0.40% 0.00499 2.1M CHZUSDT +0.67% 0.01348 2.1M COOKIEUSDT -0.88% 0.0112 2.1M GRTUSDT +0.99% 0.01638 2.1M ANKREUR +21.64% 0.00416 2.1M JINDALSAW +0.08% 310.00 2.1M TEJASNET +1.77% 551.50 2.1M BBUSDT +0.44% 0.00906 2.1M SANGINITA -0.44% 58.50 2.1M CGPOWER — 877.75 2.1M EMPOWER -4.98% 1.91 2.1M PARAGMILK -2.32% 253.10 2M MUBARAKUSDC -2.57% 0.02766 2M TIMETECHNO -1.19% 188.26 2M GOLD1 -1.49% 124.70 2M PYTHUSD +0.52% 0.0577 2M ALIGNUSD -1.40% 0.00915 2M VIKASLIFE +1.60% 1.27 2M GPIL -1.63% 239.45 2M VOLTAS — 1,152.10 2M RATNAVEER -1.92% 285.75 2M BANANAS31USDT +0.04% 0.00811 2M SBICARD — 635.15 2M USELESSUSD +1.98% 0.12544 2M ICXUSDT -4.35% 0.00814 1.9M UUSDT — 0.9997 1.9M XYOUSD +0.29% 0.00351 1.9M SUIUSDC +1.69% 0.7586 1.9M 2ZUSDT +1.14% 0.05412 1.9M PGEL — 566.00 1.9M 0GUSDT -1.51% 0.1828 1.9M SCRUSDT +0.17% 0.02323 1.9M HINDALCO — 1,009.70 1.9M KISSHT +1.42% 300.00 1.9M SWELLUSD +1.37% 0.00074 1.9M MOLBIO +5.48% 1,111.00 1.9M NLCINDIA +0.47% 275.60 1.9M DOGEFDUSD +0.89% 0.08263 1.9M USHAMART +0.50% 502.10 1.9M J&KBANK -1.95% 144.50 1.9M SHADOWFAX -1.44% 253.50 1.9M TRIDENT -0.58% 24.00 1.8M FILATEX -0.31% 73.51 1.8M SPKUSDT -0.21% 0.020014 1.8M COTITRY +1.19% 0.6284 1.8M ARBUSDC -0.24% 0.1238 1.8M