97.94 +1.09% +1.06
- 1D High
- 99.00
- 1D Low
- 95.66
- 1D Volume
- 2.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
651–700 of 6,142 stocks
Live · refreshes every 15 seconds
510.00 — —
- 1D High
- 520.75
- 1D Low
- 508.25
- 1D Volume
- 2.2M
0.0605 +0.33% +0.00020
- 1D High
- 0.0609
- 1D Low
- 0.060
- 1D Volume
- 2.2M
4.83 +1.26% +0.060
- 1D High
- 4.94
- 1D Low
- 4.77
- 1D Volume
- 2.2M
0.68 — —
- 1D High
- 0.69
- 1D Low
- 0.67
- 1D Volume
- 2.2M
666.70 +4.94% +31.40
- 1D High
- 674.90
- 1D Low
- 625.30
- 1D Volume
- 2.2M
18.82 +9.99% +1.71
- 1D High
- 18.82
- 1D Low
- 18.00
- 1D Volume
- 2.2M
117.84 -3.21% -3.91
- 1D High
- 120.00
- 1D Low
- 116.49
- 1D Volume
- 2.2M
164.89 -2.44% -4.13
- 1D High
- 165.50
- 1D Low
- 162.00
- 1D Volume
- 2.2M
0.005035 +1.53% +0.000076
- 1D High
- 0.005046
- 1D Low
- 0.004958
- 1D Volume
- 2.2M
175.50 -0.76% -1.35
- 1D High
- 176.94
- 1D Low
- 172.07
- 1D Volume
- 2.2M
0.0399 +1.53% +0.00060
- 1D High
- 0.040
- 1D Low
- 0.039
- 1D Volume
- 2.2M
0.2165 -3.26% -0.0073
- 1D High
- 0.2247
- 1D Low
- 0.2161
- 1D Volume
- 2.2M
2.12 +3.02% +0.0622
- 1D High
- 2.12
- 1D Low
- 2.00
- 1D Volume
- 2.2M
59.34 -0.49% -0.29
- 1D High
- 59.56
- 1D Low
- 58.08
- 1D Volume
- 2.1M
157.70 -0.55% -0.87
- 1D High
- 159.75
- 1D Low
- 155.76
- 1D Volume
- 2.1M
97.79 -2.17% -2.17
- 1D High
- 100.24
- 1D Low
- 97.50
- 1D Volume
- 2.1M
0.00738 +0.96% +0.000070
- 1D High
- 0.00738
- 1D Low
- 0.0073
- 1D Volume
- 2.1M
0.00248 +1.22% +0.000030
- 1D High
- 0.0025
- 1D Low
- 0.00246
- 1D Volume
- 2.1M
2.25 +1.63% +0.036
- 1D High
- 2.26
- 1D Low
- 2.18
- 1D Volume
- 2.1M
0.00412 +20.47% +0.00070
- 1D High
- 0.00436
- 1D Low
- 0.00342
- 1D Volume
- 2.1M
310.00 +0.08% +0.25
- 1D High
- 313.35
- 1D Low
- 304.20
- 1D Volume
- 2.1M
551.50 +1.77% +9.60
- 1D High
- 553.50
- 1D Low
- 532.00
- 1D Volume
- 2.1M
58.50 -0.44% -0.26
- 1D High
- 61.69
- 1D Low
- 55.85
- 1D Volume
- 2.1M
877.75 — —
- 1D High
- 881.40
- 1D Low
- 870.00
- 1D Volume
- 2.1M
0.1043 +0.68% +0.00070
- 1D High
- 0.1043
- 1D Low
- 0.1017
- 1D Volume
- 2.1M
1.91 -4.98% -0.10
- 1D High
- 1.91
- 1D Low
- 1.91
- 1D Volume
- 2.1M
0.035 +0.57% +0.00020
- 1D High
- 0.0351
- 1D Low
- 0.0347
- 1D Volume
- 2M
253.10 -2.32% -6.00
- 1D High
- 263.80
- 1D Low
- 248.35
- 1D Volume
- 2M
188.26 -1.19% -2.27
- 1D High
- 193.20
- 1D Low
- 187.41
- 1D Volume
- 2M
124.70 -1.49% -1.88
- 1D High
- 125.45
- 1D Low
- 123.66
- 1D Volume
- 2M
0.99962 +0.00% +0.000030
- 1D High
- 0.99963
- 1D Low
- 0.9994
- 1D Volume
- 2M
0.00353 +0.86% +0.000030
- 1D High
- 0.00354
- 1D Low
- 0.00349
- 1D Volume
- 2M
0.05917 +0.85% +0.00050
- 1D High
- 0.05958
- 1D Low
- 0.05836
- 1D Volume
- 2M
0.02219 +2.97% +0.00064
- 1D High
- 0.02223
- 1D Low
- 0.02138
- 1D Volume
- 2M
0.00044 +1.38% +0.0000060
- 1D High
- 0.00044
- 1D Low
- 0.000435
- 1D Volume
- 2M
0.09258 -0.77% -0.00072
- 1D High
- 0.09458
- 1D Low
- 0.09205
- 1D Volume
- 2M
0.0003715 +1.45% +0.0000053
- 1D High
- 0.0003715
- 1D Low
- 0.0003658
- 1D Volume
- 2M
1.27 +1.60% +0.020
- 1D High
- 1.27
- 1D Low
- 1.23
- 1D Volume
- 2M
0.01056 +0.48% +0.000050
- 1D High
- 0.0106
- 1D Low
- 0.0105
- 1D Volume
- 2M
239.45 -1.63% -3.96
- 1D High
- 243.41
- 1D Low
- 237.01
- 1D Volume
- 2M
1,152.10 — —
- 1D High
- 1,199.90
- 1D Low
- 1,151.00
- 1D Volume
- 2M
0.0769 +2.81% +0.0021
- 1D High
- 0.0776
- 1D Low
- 0.0746
- 1D Volume
- 2M
285.75 -1.92% -5.60
- 1D High
- 293.60
- 1D Low
- 282.00
- 1D Volume
- 2M
5.69 +3.08% +0.17
- 1D High
- 6.04
- 1D Low
- 5.49
- 1D Volume
- 2M
635.15 — —
- 1D High
- 642.30
- 1D Low
- 622.20
- 1D Volume
- 2M
0.0426 — —
- 1D High
- 0.0431
- 1D Low
- 0.0421
- 1D Volume
- 2M
0.04816 +1.11% +0.00053
- 1D High
- 0.04828
- 1D Low
- 0.04722
- 1D Volume
- 2M
0.184 +0.11% +0.00020
- 1D High
- 0.187
- 1D Low
- 0.1798
- 1D Volume
- 1.9M
0.07107 -2.34% -0.0017
- 1D High
- 0.07599
- 1D Low
- 0.06956
- 1D Volume
- 1.9M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JAYNECOIND | NSE | 97.94 | +1.09% +1.06 | 99.00 | 95.66 | 2.2M | Chart |
| CONCOR | NSE | 510.00 | — — | 520.75 | 508.25 | 2.2M | Chart |
| ADXUSDT | BINANCE | 0.0605 | +0.33% +0.00020 | 0.0609 | 0.060 | 2.2M | Chart |
| RAMASTEEL | NSE | 4.83 | +1.26% +0.060 | 4.94 | 4.77 | 2.2M | Chart |
| LANDSMILL | NSE | 0.68 | — — | 0.69 | 0.67 | 2.2M | Chart |
| RAYMOND | NSE | 666.70 | +4.94% +31.40 | 674.90 | 625.30 | 2.2M | Chart |
| BESTAGRO | NSE | 18.82 | +9.99% +1.71 | 18.82 | 18.00 | 2.2M | Chart |
| ASHOKA | NSE | 117.84 | -3.21% -3.91 | 120.00 | 116.49 | 2.2M | Chart |
| GPPL | NSE | 164.89 | -2.44% -4.13 | 165.50 | 162.00 | 2.2M | Chart |
| ACHUSD | COINBASE | 0.005035 | +1.53% +0.000076 | 0.005046 | 0.004958 | 2.2M | Chart |
| VINCOFE | NSE | 175.50 | -0.76% -1.35 | 176.94 | 172.07 | 2.2M | Chart |
| IOTAUSDT | BINANCE | 0.0399 | +1.53% +0.00060 | 0.040 | 0.039 | 2.2M | Chart |
| JUPUSDT | BINANCE | 0.2165 | -3.26% -0.0073 | 0.2247 | 0.2161 | 2.2M | Chart |
| CHIPTRY | BINANCE | 2.12 | +3.02% +0.0622 | 2.12 | 2.00 | 2.2M | Chart |
| EMBDL | NSE | 59.34 | -0.49% -0.29 | 59.56 | 58.08 | 2.1M | Chart |
| IXIGO | NSE | 157.70 | -0.55% -0.87 | 159.75 | 155.76 | 2.1M | Chart |
| RBA | NSE | 97.79 | -2.17% -2.17 | 100.24 | 97.50 | 2.1M | Chart |
| XAIUSDT | BINANCE | 0.00738 | +0.96% +0.000070 | 0.00738 | 0.0073 | 2.1M | Chart |
| TOWNSUSDC | BINANCE | 0.00248 | +1.22% +0.000030 | 0.0025 | 0.00246 | 2.1M | Chart |
| TRUMPUSDT | BINANCE | 2.25 | +1.63% +0.036 | 2.26 | 2.18 | 2.1M | Chart |
| ANKREUR | COINBASE | 0.00412 | +20.47% +0.00070 | 0.00436 | 0.00342 | 2.1M | Chart |
| JINDALSAW | NSE | 310.00 | +0.08% +0.25 | 313.35 | 304.20 | 2.1M | Chart |
| TEJASNET | NSE | 551.50 | +1.77% +9.60 | 553.50 | 532.00 | 2.1M | Chart |
| SANGINITA | NSE | 58.50 | -0.44% -0.26 | 61.69 | 55.85 | 2.1M | Chart |
| CGPOWER | NSE | 877.75 | — — | 881.40 | 870.00 | 2.1M | Chart |
| CFGUSDT | BINANCE | 0.1043 | +0.68% +0.00070 | 0.1043 | 0.1017 | 2.1M | Chart |
| EMPOWER | NSE | 1.91 | -4.98% -0.10 | 1.91 | 1.91 | 2.1M | Chart |
| BANKUSDT | BINANCE | 0.035 | +0.57% +0.00020 | 0.0351 | 0.0347 | 2M | Chart |
| PARAGMILK | NSE | 253.10 | -2.32% -6.00 | 263.80 | 248.35 | 2M | Chart |
| TIMETECHNO | NSE | 188.26 | -1.19% -2.27 | 193.20 | 187.41 | 2M | Chart |
| GOLD1 | NSE | 124.70 | -1.49% -1.88 | 125.45 | 123.66 | 2M | Chart |
| USDTUSD | COINBASE | 0.99962 | +0.00% +0.000030 | 0.99963 | 0.9994 | 2M | Chart |
| XYOUSD | COINBASE | 0.00353 | +0.86% +0.000030 | 0.00354 | 0.00349 | 2M | Chart |
| EDENUSDT | BINANCE | 0.05917 | +0.85% +0.00050 | 0.05958 | 0.05836 | 2M | Chart |
| VELODROMEUSDT | BINANCE | 0.02219 | +2.97% +0.00064 | 0.02223 | 0.02138 | 2M | Chart |
| NOTUSDC | BINANCE | 0.00044 | +1.38% +0.0000060 | 0.00044 | 0.000435 | 2M | Chart |
| ALGOUSD | COINBASE | 0.09258 | -0.77% -0.00072 | 0.09458 | 0.09205 | 2M | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0003715 | +1.45% +0.0000053 | 0.0003715 | 0.0003658 | 2M | Chart |
| VIKASLIFE | NSE | 1.27 | +1.60% +0.020 | 1.27 | 1.23 | 2M | Chart |
| MAVUSDT | BINANCE | 0.01056 | +0.48% +0.000050 | 0.0106 | 0.0105 | 2M | Chart |
| GPIL | NSE | 239.45 | -1.63% -3.96 | 243.41 | 237.01 | 2M | Chart |
| VOLTAS | NSE | 1,152.10 | — — | 1,199.90 | 1,151.00 | 2M | Chart |
| RIFUSDT | BINANCE | 0.0769 | +2.81% +0.0021 | 0.0776 | 0.0746 | 2M | Chart |
| RATNAVEER | NSE | 285.75 | -1.92% -5.60 | 293.60 | 282.00 | 2M | Chart |
| REDTRY | BINANCE | 5.69 | +3.08% +0.17 | 6.04 | 5.49 | 2M | Chart |
| SBICARD | NSE | 635.15 | — — | 642.30 | 622.20 | 2M | Chart |
| AXLUSDT | BINANCE | 0.0426 | — — | 0.0431 | 0.0421 | 2M | Chart |
| CFXUSDT | BINANCE | 0.04816 | +1.11% +0.00053 | 0.04828 | 0.04722 | 2M | Chart |
| ACEUSDT | BINANCE | 0.184 | +0.11% +0.00020 | 0.187 | 0.1798 | 1.9M | Chart |
| CAPUSD | COINBASE | 0.07107 | -2.34% -0.0017 | 0.07599 | 0.06956 | 1.9M | Chart |
JAYNECOIND +1.09% 97.94 2.2M CONCOR — 510.00 2.2M ADXUSDT +0.33% 0.0605 2.2M RAMASTEEL +1.26% 4.83 2.2M LANDSMILL — 0.68 2.2M RAYMOND +4.94% 666.70 2.2M BESTAGRO +9.99% 18.82 2.2M ASHOKA -3.21% 117.84 2.2M GPPL -2.44% 164.89 2.2M ACHUSD +1.53% 0.005035 2.2M VINCOFE -0.76% 175.50 2.2M IOTAUSDT +1.53% 0.0399 2.2M JUPUSDT -3.26% 0.2165 2.2M CHIPTRY +3.02% 2.12 2.2M EMBDL -0.49% 59.34 2.1M IXIGO -0.55% 157.70 2.1M RBA -2.17% 97.79 2.1M XAIUSDT +0.96% 0.00738 2.1M TOWNSUSDC +1.22% 0.00248 2.1M TRUMPUSDT +1.63% 2.25 2.1M ANKREUR +20.47% 0.00412 2.1M JINDALSAW +0.08% 310.00 2.1M TEJASNET +1.77% 551.50 2.1M SANGINITA -0.44% 58.50 2.1M CGPOWER — 877.75 2.1M CFGUSDT +0.68% 0.1043 2.1M EMPOWER -4.98% 1.91 2.1M BANKUSDT +0.57% 0.035 2M PARAGMILK -2.32% 253.10 2M TIMETECHNO -1.19% 188.26 2M GOLD1 -1.49% 124.70 2M USDTUSD +0.00% 0.99962 2M XYOUSD +0.86% 0.00353 2M EDENUSDT +0.85% 0.05917 2M VELODROMEUSDT +2.97% 0.02219 2M NOTUSDC +1.38% 0.00044 2M ALGOUSD -0.77% 0.09258 2M 1MBABYDOGEUSDC +1.45% 0.0003715 2M VIKASLIFE +1.60% 1.27 2M MAVUSDT +0.48% 0.01056 2M GPIL -1.63% 239.45 2M VOLTAS — 1,152.10 2M RIFUSDT +2.81% 0.0769 2M RATNAVEER -1.92% 285.75 2M REDTRY +3.08% 5.69 2M SBICARD — 635.15 2M AXLUSDT — 0.0426 2M CFXUSDT +1.11% 0.04816 2M ACEUSDT +0.11% 0.184 1.9M CAPUSD -2.34% 0.07107 1.9M