0.005627 +0.05% +0.0000030
- 1D High
- 0.005671
- 1D Low
- 0.005567
- 1D Volume
- 590.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
701–750 of 6,146 stocks
Live · refreshes every 15 seconds
0.93 +1.09% +0.010
- 1D High
- 0.94
- 1D Low
- 0.91
- 1D Volume
- 590.5K
38.56 -0.03% -0.010
- 1D High
- 38.84
- 1D Low
- 38.50
- 1D Volume
- 587.8K
0.0074 +2.78% +0.00020
- 1D High
- 0.0074
- 1D Low
- 0.0072
- 1D Volume
- 584.9K
1.34 +0.23% +0.0030
- 1D High
- 1.34
- 1D Low
- 1.32
- 1D Volume
- 584.6K
2.17 +0.23% +0.0050
- 1D High
- 2.19
- 1D Low
- 2.15
- 1D Volume
- 583.9K
0.0824 -0.36% -0.00030
- 1D High
- 0.0832
- 1D Low
- 0.082
- 1D Volume
- 583.2K
0.1114 +1.27% +0.0014
- 1D High
- 0.1144
- 1D Low
- 0.1103
- 1D Volume
- 582.9K
1.16 +0.09% +0.0011
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 581.9K
0.01306 +1.63% +0.00021
- 1D High
- 0.01313
- 1D Low
- 0.01286
- 1D Volume
- 581.4K
0.040875 -7.95% -0.00353
- 1D High
- 0.044416
- 1D Low
- 0.040754
- 1D Volume
- 577K
0.0655 -0.30% -0.00020
- 1D High
- 0.066
- 1D Low
- 0.0648
- 1D Volume
- 574.4K
0.99984 +0.02% +0.00023
- 1D High
- 0.99988
- 1D Low
- 0.99912
- 1D Volume
- 574.1K
0.024162 +0.49% +0.000117
- 1D High
- 0.024641
- 1D Low
- 0.023753
- 1D Volume
- 572.8K
0.07875 +0.94% +0.00073
- 1D High
- 0.07894
- 1D Low
- 0.07759
- 1D Volume
- 572.7K
0.0724 +2.55% +0.0018
- 1D High
- 0.0738
- 1D Low
- 0.070
- 1D Volume
- 568.6K
0.05694 +0.44% +0.00025
- 1D High
- 0.0575
- 1D Low
- 0.0567
- 1D Volume
- 562.8K
0.07932 -1.43% -0.00115
- 1D High
- 0.08139
- 1D Low
- 0.07932
- 1D Volume
- 562.7K
0.2048 +1.74% +0.0035
- 1D High
- 0.2079
- 1D Low
- 0.1993
- 1D Volume
- 562K
110.14 -1.63% -1.83
- 1D High
- 112.50
- 1D Low
- 109.60
- 1D Volume
- 556.1K
2.54 +0.24% +0.0060
- 1D High
- 2.56
- 1D Low
- 2.50
- 1D Volume
- 552.7K
0.3695 +0.82% +0.0030
- 1D High
- 0.3746
- 1D Low
- 0.3631
- 1D Volume
- 552.5K
166.01 -1.77% -2.99
- 1D High
- 171.99
- 1D Low
- 165.10
- 1D Volume
- 551.6K
0.0757 -1.05% -0.00080
- 1D High
- 0.0777
- 1D Low
- 0.0756
- 1D Volume
- 551.3K
0.09333 +0.85% +0.00079
- 1D High
- 0.09342
- 1D Low
- 0.09163
- 1D Volume
- 550.2K
0.0090 +2.74% +0.00024
- 1D High
- 0.00914
- 1D Low
- 0.00879
- 1D Volume
- 549.3K
0.043 +0.70% +0.00030
- 1D High
- 0.0432
- 1D Low
- 0.0425
- 1D Volume
- 543.3K
0.8065 -0.20% -0.0016
- 1D High
- 0.8134
- 1D Low
- 0.8043
- 1D Volume
- 539.5K
0.0536 +0.75% +0.00040
- 1D High
- 0.0539
- 1D Low
- 0.053
- 1D Volume
- 538.8K
420.20 +0.56% +2.35
- 1D High
- 422.20
- 1D Low
- 419.10
- 1D Volume
- 537.4K
39.92 -3.90% -1.62
- 1D High
- 42.50
- 1D Low
- 39.47
- 1D Volume
- 536.3K
0.006598 +1.29% +0.000084
- 1D High
- 0.006598
- 1D Low
- 0.006508
- 1D Volume
- 533.5K
0.00261 +0.38% +0.000010
- 1D High
- 0.00261
- 1D Low
- 0.00252
- 1D Volume
- 527.1K
0.0563 +0.54% +0.00030
- 1D High
- 0.0565
- 1D Low
- 0.0556
- 1D Volume
- 526K
0.0000042 — —
- 1D High
- 0.00000422
- 1D Low
- 0.00000418
- 1D Volume
- 525K
164.16 +1.13% +1.84
- 1D High
- 165.20
- 1D Low
- 163.61
- 1D Volume
- 518.5K
0.01121 +0.54% +0.000060
- 1D High
- 0.01128
- 1D Low
- 0.01115
- 1D Volume
- 515.9K
0.0675 +0.60% +0.00040
- 1D High
- 0.0677
- 1D Low
- 0.0666
- 1D Volume
- 514.7K
45.78 +0.70% +0.32
- 1D High
- 45.89
- 1D Low
- 45.70
- 1D Volume
- 509K
36.96 +2.61% +0.94
- 1D High
- 37.64
- 1D Low
- 35.62
- 1D Volume
- 507.2K
0.8722 +0.58% +0.0050
- 1D High
- 0.8873
- 1D Low
- 0.8537
- 1D Volume
- 504.4K
0.03879 -1.10% -0.00043
- 1D High
- 0.03944
- 1D Low
- 0.03861
- 1D Volume
- 503K
8.55 +0.98% +0.083
- 1D High
- 8.63
- 1D Low
- 8.43
- 1D Volume
- 499.7K
52.00 -3.99% -2.16
- 1D High
- 54.99
- 1D Low
- 48.75
- 1D Volume
- 498.4K
46.00 +2.40% +1.08
- 1D High
- 47.48
- 1D Low
- 44.10
- 1D Volume
- 498K
0.039116 +0.64% +0.00025
- 1D High
- 0.039424
- 1D Low
- 0.038445
- 1D Volume
- 497.8K
0.3616 -0.47% -0.0017
- 1D High
- 0.3643
- 1D Low
- 0.3542
- 1D Volume
- 495.2K
0.5909 +0.87% +0.0051
- 1D High
- 0.5964
- 1D Low
- 0.5734
- 1D Volume
- 494K
0.1967 +1.60% +0.0031
- 1D High
- 0.1986
- 1D Low
- 0.1911
- 1D Volume
- 492.6K
323.00 -5.26% -17.95
- 1D High
- 350.90
- 1D Low
- 318.00
- 1D Volume
- 489K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VETEUR | BINANCE | 0.005627 | +0.05% +0.0000030 | 0.005671 | 0.005567 | 590.6K | Chart |
| INVENTURE | NSE | 0.93 | +1.09% +0.010 | 0.94 | 0.91 | 590.5K | Chart |
| VOGL | NSE | 38.56 | -0.03% -0.010 | 38.84 | 38.50 | 587.8K | Chart |
| GMTUSD | COINBASE | 0.0074 | +2.78% +0.00020 | 0.0074 | 0.0072 | 584.9K | Chart |
| GRAMUSDT | BINANCE | 1.34 | +0.23% +0.0030 | 1.34 | 1.32 | 584.6K | Chart |
| LUNATRY | BINANCE | 2.17 | +0.23% +0.0050 | 2.19 | 2.15 | 583.9K | Chart |
| ZBTUSDT | BINANCE | 0.0824 | -0.36% -0.00030 | 0.0832 | 0.082 | 583.2K | Chart |
| SOMIUSDC | BINANCE | 0.1114 | +1.27% +0.0014 | 0.1144 | 0.1103 | 582.9K | Chart |
| EURCUSDC | COINBASE | 1.16 | +0.09% +0.0011 | 1.16 | 1.16 | 581.9K | Chart |
| COTIUSDC | BINANCE | 0.01306 | +1.63% +0.00021 | 0.01313 | 0.01286 | 581.4K | Chart |
| RECALLUSD | COINBASE | 0.040875 | -7.95% -0.00353 | 0.044416 | 0.040754 | 577K | Chart |
| HYPERUSDT | BINANCE | 0.0655 | -0.30% -0.00020 | 0.066 | 0.0648 | 574.4K | Chart |
| USDCUSD | BINANCE | 0.99984 | +0.02% +0.00023 | 0.99988 | 0.99912 | 574.1K | Chart |
| GWEIUSD | COINBASE | 0.024162 | +0.49% +0.000117 | 0.024641 | 0.023753 | 572.8K | Chart |
| CELOUSDT | BINANCE | 0.07875 | +0.94% +0.00073 | 0.07894 | 0.07759 | 572.7K | Chart |
| KTAUSD | COINBASE | 0.0724 | +2.55% +0.0018 | 0.0738 | 0.070 | 568.6K | Chart |
| MANTAUSDT | BINANCE | 0.05694 | +0.44% +0.00025 | 0.0575 | 0.0567 | 562.8K | Chart |
| ALGOEUR | COINBASE | 0.07932 | -1.43% -0.00115 | 0.08139 | 0.07932 | 562.7K | Chart |
| ADAFDUSD | BINANCE | 0.2048 | +1.74% +0.0035 | 0.2079 | 0.1993 | 562K | Chart |
| MOREPENLAB | NSE | 110.14 | -1.63% -1.83 | 112.50 | 109.60 | 556.1K | Chart |
| ONTTRY | BINANCE | 2.54 | +0.24% +0.0060 | 2.56 | 2.50 | 552.7K | Chart |
| WLDUSDC | BINANCE | 0.3695 | +0.82% +0.0030 | 0.3746 | 0.3631 | 552.5K | Chart |
| HINDOILEXP | NSE | 166.01 | -1.77% -2.99 | 171.99 | 165.10 | 551.6K | Chart |
| BREVUSDT | BINANCE | 0.0757 | -1.05% -0.00080 | 0.0777 | 0.0756 | 551.3K | Chart |
| POLUSDC | BINANCE | 0.09333 | +0.85% +0.00079 | 0.09342 | 0.09163 | 550.2K | Chart |
| SIGNUSDC | BINANCE | 0.0090 | +2.74% +0.00024 | 0.00914 | 0.00879 | 549.3K | Chart |
| MAGICUSDT | BINANCE | 0.043 | +0.70% +0.00030 | 0.0432 | 0.0425 | 543.3K | Chart |
| RESOLVTRY | BINANCE | 0.8065 | -0.20% -0.0016 | 0.8134 | 0.8043 | 539.5K | Chart |
| OPNUSDT | BINANCE | 0.0536 | +0.75% +0.00040 | 0.0539 | 0.053 | 538.8K | Chart |
| COALINDIA | NSE | 420.20 | +0.56% +2.35 | 422.20 | 419.10 | 537.4K | Chart |
| MICEL | NSE | 39.92 | -3.90% -1.62 | 42.50 | 39.47 | 536.3K | Chart |
| SYNDUSD | COINBASE | 0.006598 | +1.29% +0.000084 | 0.006598 | 0.006508 | 533.5K | Chart |
| KARRATUSD | COINBASE | 0.00261 | +0.38% +0.000010 | 0.00261 | 0.00252 | 527.1K | Chart |
| WLFIUSD1 | BINANCE | 0.0563 | +0.54% +0.00030 | 0.0565 | 0.0556 | 526K | Chart |
| TRXBTC | BINANCE | 0.0000042 | — — | 0.00000422 | 0.00000418 | 525K | Chart |
| PINELABS | NSE | 164.16 | +1.13% +1.84 | 165.20 | 163.61 | 518.5K | Chart |
| WOOUSDT | BINANCE | 0.01121 | +0.54% +0.000060 | 0.01128 | 0.01115 | 515.9K | Chart |
| LAYERUSDT | BINANCE | 0.0675 | +0.60% +0.00040 | 0.0677 | 0.0666 | 514.7K | Chart |
| SUZLON | NSE | 45.78 | +0.70% +0.32 | 45.89 | 45.70 | 509K | Chart |
| SUITRY | BINANCE | 36.96 | +2.61% +0.94 | 37.64 | 35.62 | 507.2K | Chart |
| DOTUSD | COINBASE | 0.8722 | +0.58% +0.0050 | 0.8873 | 0.8537 | 504.4K | Chart |
| SANDUSDC | BINANCE | 0.03879 | -1.10% -0.00043 | 0.03944 | 0.03861 | 503K | Chart |
| XLMTRY | BINANCE | 8.55 | +0.98% +0.083 | 8.63 | 8.43 | 499.7K | Chart |
| MANBRO | NSE | 52.00 | -3.99% -2.16 | 54.99 | 48.75 | 498.4K | Chart |
| PROZONER | NSE | 46.00 | +2.40% +1.08 | 47.48 | 44.10 | 498K | Chart |
| MOODENGUSD | COINBASE | 0.039116 | +0.64% +0.00025 | 0.039424 | 0.038445 | 497.8K | Chart |
| CRVUSDC | BINANCE | 0.3616 | -0.47% -0.0017 | 0.3643 | 0.3542 | 495.2K | Chart |
| APTUSD | COINBASE | 0.5909 | +0.87% +0.0051 | 0.5964 | 0.5734 | 494K | Chart |
| METUSDT | BINANCE | 0.1967 | +1.60% +0.0031 | 0.1986 | 0.1911 | 492.6K | Chart |
| VMARCIND | NSE | 323.00 | -5.26% -17.95 | 350.90 | 318.00 | 489K | Chart |
VETEUR +0.05% 0.005627 590.6K INVENTURE +1.09% 0.93 590.5K VOGL -0.03% 38.56 587.8K GMTUSD +2.78% 0.0074 584.9K GRAMUSDT +0.23% 1.34 584.6K LUNATRY +0.23% 2.17 583.9K ZBTUSDT -0.36% 0.0824 583.2K SOMIUSDC +1.27% 0.1114 582.9K EURCUSDC +0.09% 1.16 581.9K COTIUSDC +1.63% 0.01306 581.4K RECALLUSD -7.95% 0.040875 577K HYPERUSDT -0.30% 0.0655 574.4K USDCUSD +0.02% 0.99984 574.1K GWEIUSD +0.49% 0.024162 572.8K CELOUSDT +0.94% 0.07875 572.7K KTAUSD +2.55% 0.0724 568.6K MANTAUSDT +0.44% 0.05694 562.8K ALGOEUR -1.43% 0.07932 562.7K ADAFDUSD +1.74% 0.2048 562K MOREPENLAB -1.63% 110.14 556.1K ONTTRY +0.24% 2.54 552.7K WLDUSDC +0.82% 0.3695 552.5K HINDOILEXP -1.77% 166.01 551.6K BREVUSDT -1.05% 0.0757 551.3K POLUSDC +0.85% 0.09333 550.2K SIGNUSDC +2.74% 0.0090 549.3K MAGICUSDT +0.70% 0.043 543.3K RESOLVTRY -0.20% 0.8065 539.5K OPNUSDT +0.75% 0.0536 538.8K COALINDIA +0.56% 420.20 537.4K MICEL -3.90% 39.92 536.3K SYNDUSD +1.29% 0.006598 533.5K KARRATUSD +0.38% 0.00261 527.1K WLFIUSD1 +0.54% 0.0563 526K TRXBTC — 0.0000042 525K PINELABS +1.13% 164.16 518.5K WOOUSDT +0.54% 0.01121 515.9K LAYERUSDT +0.60% 0.0675 514.7K SUZLON +0.70% 45.78 509K SUITRY +2.61% 36.96 507.2K DOTUSD +0.58% 0.8722 504.4K SANDUSDC -1.10% 0.03879 503K XLMTRY +0.98% 8.55 499.7K MANBRO -3.99% 52.00 498.4K PROZONER +2.40% 46.00 498K MOODENGUSD +0.64% 0.039116 497.8K CRVUSDC -0.47% 0.3616 495.2K APTUSD +0.87% 0.5909 494K METUSDT +1.60% 0.1967 492.6K VMARCIND -5.26% 323.00 489K