0.011395 -0.11% -0.000012
- 1D High
- 0.011409
- 1D Low
- 0.011395
- 1D Volume
- 6.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
451–500 of 1,400 stocks
Live · refreshes every 15 seconds
0.01488 +1.22% +0.00018
- 1D High
- 0.01498
- 1D Low
- 0.0144
- 1D Volume
- 6.1M
0.01957 +5.16% +0.00096
- 1D High
- 0.01968
- 1D Low
- 0.01831
- 1D Volume
- 6.1M
0.8133 +1.35% +0.0108
- 1D High
- 0.8217
- 1D Low
- 0.7937
- 1D Volume
- 6.1M
0.01104 -4.83% -0.00056
- 1D High
- 0.01163
- 1D Low
- 0.01102
- 1D Volume
- 6M
0.0029 +0.35% +0.000010
- 1D High
- 0.00295
- 1D Low
- 0.00284
- 1D Volume
- 6M
0.0996 +0.91% +0.00090
- 1D High
- 0.1017
- 1D Low
- 0.0974
- 1D Volume
- 6M
0.01066 +2.40% +0.00025
- 1D High
- 0.01097
- 1D Low
- 0.00984
- 1D Volume
- 5.9M
0.08665 -4.04% -0.00365
- 1D High
- 0.0905
- 1D Low
- 0.08585
- 1D Volume
- 5.9M
0.08317 +0.60% +0.00050
- 1D High
- 0.0849
- 1D Low
- 0.08016
- 1D Volume
- 5.9M
0.71 -1.39% -0.010
- 1D High
- 0.72
- 1D Low
- 0.71
- 1D Volume
- 5.8M
0.07735 +5.65% +0.00414
- 1D High
- 0.07887
- 1D Low
- 0.0724
- 1D Volume
- 5.7M
2.46 +3.80% +0.090
- 1D High
- 2.50
- 1D Low
- 2.31
- 1D Volume
- 5.7M
0.00882 -1.67% -0.00015
- 1D High
- 0.00907
- 1D Low
- 0.00855
- 1D Volume
- 5.7M
2.15 +1.51% +0.032
- 1D High
- 2.17
- 1D Low
- 2.09
- 1D Volume
- 5.7M
0.1251 +1.71% +0.0021
- 1D High
- 0.1296
- 1D Low
- 0.122
- 1D Volume
- 5.6M
0.3614 -2.46% -0.0091
- 1D High
- 0.3936
- 1D Low
- 0.3523
- 1D Volume
- 5.6M
0.0476 -2.26% -0.0011
- 1D High
- 0.0537
- 1D Low
- 0.0461
- 1D Volume
- 5.6M
0.00966 +0.21% +0.000020
- 1D High
- 0.00986
- 1D Low
- 0.00933
- 1D Volume
- 5.6M
1.00 -0.03% -0.00030
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 5.4M
0.6284 +0.24% +0.0015
- 1D High
- 0.6384
- 1D Low
- 0.6227
- 1D Volume
- 5.4M
0.06145 +1.19% +0.00072
- 1D High
- 0.06315
- 1D Low
- 0.05992
- 1D Volume
- 5.3M
0.0364 -3.19% -0.0012
- 1D High
- 0.0379
- 1D Low
- 0.0362
- 1D Volume
- 5.3M
0.0746 +4.19% +0.0030
- 1D High
- 0.0746
- 1D Low
- 0.0701
- 1D Volume
- 5.3M
0.0504 -2.33% -0.0012
- 1D High
- 0.0517
- 1D Low
- 0.0493
- 1D Volume
- 5.3M
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 5.3M
64.91 -0.35% -0.23
- 1D High
- 65.42
- 1D Low
- 63.13
- 1D Volume
- 5.2M
0.4173 +4.19% +0.0168
- 1D High
- 0.4205
- 1D Low
- 0.3992
- 1D Volume
- 5.2M
0.1337 -2.62% -0.0036
- 1D High
- 0.1391
- 1D Low
- 0.1336
- 1D Volume
- 5.2M
7.31 -1.88% -0.14
- 1D High
- 7.50
- 1D Low
- 7.23
- 1D Volume
- 5.2M
0.1092 -0.36% -0.00040
- 1D High
- 0.1191
- 1D Low
- 0.1001
- 1D Volume
- 5.1M
1.33 +0.91% +0.012
- 1D High
- 1.34
- 1D Low
- 1.30
- 1D Volume
- 5.1M
0.0332 -0.30% -0.00010
- 1D High
- 0.0339
- 1D Low
- 0.0329
- 1D Volume
- 5.1M
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 5M
0.885 -0.45% -0.0040
- 1D High
- 0.905
- 1D Low
- 0.874
- 1D Volume
- 5M
0.056 -1.75% -0.0010
- 1D High
- 0.0575
- 1D Low
- 0.0559
- 1D Volume
- 5M
0.00892 -0.45% -0.000040
- 1D High
- 0.00959
- 1D Low
- 0.00876
- 1D Volume
- 5M
0.2669 +2.42% +0.0063
- 1D High
- 0.2751
- 1D Low
- 0.2542
- 1D Volume
- 5M
17.11 — —
- 1D High
- 17.47
- 1D Low
- 16.61
- 1D Volume
- 4.9M
0.01893 -0.79% -0.00015
- 1D High
- 0.01939
- 1D Low
- 0.01886
- 1D Volume
- 4.9M
0.9994 +0.01% +0.00010
- 1D High
- 0.9995
- 1D Low
- 0.9991
- 1D Volume
- 4.9M
0.4183 -1.02% -0.0043
- 1D High
- 0.4335
- 1D Low
- 0.4113
- 1D Volume
- 4.9M
0.0929 +5.45% +0.0048
- 1D High
- 0.0933
- 1D Low
- 0.0869
- 1D Volume
- 4.9M
1.03 -1.90% -0.020
- 1D High
- 1.07
- 1D Low
- 1.01
- 1D Volume
- 4.8M
9.64 +1.58% +0.15
- 1D High
- 9.76
- 1D Low
- 9.34
- 1D Volume
- 4.8M
0.10505 +7.07% +0.00694
- 1D High
- 0.115
- 1D Low
- 0.09692
- 1D Volume
- 4.8M
2.53 -3.14% -0.082
- 1D High
- 2.65
- 1D Low
- 2.52
- 1D Volume
- 4.7M
0.0776 -2.39% -0.0019
- 1D High
- 0.0804
- 1D Low
- 0.076
- 1D Volume
- 4.7M
0.0769 +3.22% +0.0024
- 1D High
- 0.0786
- 1D Low
- 0.0736
- 1D Volume
- 4.7M
0.01286 +1.66% +0.00021
- 1D High
- 0.01343
- 1D Low
- 0.01258
- 1D Volume
- 4.6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KGSTUSDT | BINANCE | 0.011395 | -0.11% -0.000012 | 0.011409 | 0.011395 | 6.1M | Chart |
| CHRUSDT | BINANCE | 0.01488 | +1.22% +0.00018 | 0.01498 | 0.0144 | 6.1M | Chart |
| NIGHTUSDC | BINANCE | 0.01957 | +5.16% +0.00096 | 0.01968 | 0.01831 | 6.1M | Chart |
| RESOLVTRY | BINANCE | 0.8133 | +1.35% +0.0108 | 0.8217 | 0.7937 | 6.1M | Chart |
| BABYUSDC | BINANCE | 0.01104 | -4.83% -0.00056 | 0.01163 | 0.01102 | 6M | Chart |
| SOLVUSDC | BINANCE | 0.0029 | +0.35% +0.000010 | 0.00295 | 0.00284 | 6M | Chart |
| OPGUSDT | BINANCE | 0.0996 | +0.91% +0.00090 | 0.1017 | 0.0974 | 6M | Chart |
| GPSUSDC | BINANCE | 0.01066 | +2.40% +0.00025 | 0.01097 | 0.00984 | 5.9M | Chart |
| SYNUSDT | BINANCE | 0.08665 | -4.04% -0.00365 | 0.0905 | 0.08585 | 5.9M | Chart |
| XPLUSDC | BINANCE | 0.08317 | +0.60% +0.00050 | 0.0849 | 0.08016 | 5.9M | Chart |
| DOGSIDR | BINANCE | 0.71 | -1.39% -0.010 | 0.72 | 0.71 | 5.8M | Chart |
| CELOUSDT | BINANCE | 0.07735 | +5.65% +0.00414 | 0.07887 | 0.0724 | 5.7M | Chart |
| EDUTRY | BINANCE | 2.46 | +3.80% +0.090 | 2.50 | 2.31 | 5.7M | Chart |
| ZKUSDC | BINANCE | 0.00882 | -1.67% -0.00015 | 0.00907 | 0.00855 | 5.7M | Chart |
| LUNATRY | BINANCE | 2.15 | +1.51% +0.032 | 2.17 | 2.09 | 5.7M | Chart |
| COWUSDT | BINANCE | 0.1251 | +1.71% +0.0021 | 0.1296 | 0.122 | 5.6M | Chart |
| CRVUSDC | BINANCE | 0.3614 | -2.46% -0.0091 | 0.3936 | 0.3523 | 5.6M | Chart |
| ZKCUSDC | BINANCE | 0.0476 | -2.26% -0.0011 | 0.0537 | 0.0461 | 5.6M | Chart |
| WUSDC | BINANCE | 0.00966 | +0.21% +0.000020 | 0.00986 | 0.00933 | 5.6M | Chart |
| XUSDUSDT | BINANCE | 1.00 | -0.03% -0.00030 | 1.00 | 1.00 | 5.4M | Chart |
| AUDIOTRY | BINANCE | 0.6284 | +0.24% +0.0015 | 0.6384 | 0.6227 | 5.4M | Chart |
| MEUSDT | BINANCE | 0.06145 | +1.19% +0.00072 | 0.06315 | 0.05992 | 5.3M | Chart |
| KERNELUSDT | BINANCE | 0.0364 | -3.19% -0.0012 | 0.0379 | 0.0362 | 5.3M | Chart |
| RIFUSDT | BINANCE | 0.0746 | +4.19% +0.0030 | 0.0746 | 0.0701 | 5.3M | Chart |
| RONINUSDT | BINANCE | 0.0504 | -2.33% -0.0012 | 0.0517 | 0.0493 | 5.3M | Chart |
| BFUSDUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 5.3M | Chart |
| XRPTRY | BINANCE | 64.91 | -0.35% -0.23 | 65.42 | 63.13 | 5.2M | Chart |
| SXTTRY | BINANCE | 0.4173 | +4.19% +0.0168 | 0.4205 | 0.3992 | 5.2M | Chart |
| APEUSDT | BINANCE | 0.1337 | -2.62% -0.0036 | 0.1391 | 0.1336 | 5.2M | Chart |
| FETTRY | BINANCE | 7.31 | -1.88% -0.14 | 7.50 | 7.23 | 5.2M | Chart |
| SOMIUSDC | BINANCE | 0.1092 | -0.36% -0.00040 | 0.1191 | 0.1001 | 5.1M | Chart |
| GRAMUSDT | BINANCE | 1.33 | +0.91% +0.012 | 1.34 | 1.30 | 5.1M | Chart |
| OSMOUSDT | BINANCE | 0.0332 | -0.30% -0.00010 | 0.0339 | 0.0329 | 5.1M | Chart |
| USD1U | BINANCE | 1.00 | — — | 1.00 | 1.00 | 5M | Chart |
| FIDATRY | BINANCE | 0.885 | -0.45% -0.0040 | 0.905 | 0.874 | 5M | Chart |
| WLFIUSDC | BINANCE | 0.056 | -1.75% -0.0010 | 0.0575 | 0.0559 | 5M | Chart |
| SIGNUSDC | BINANCE | 0.00892 | -0.45% -0.000040 | 0.00959 | 0.00876 | 5M | Chart |
| FORMUSDT | BINANCE | 0.2669 | +2.42% +0.0063 | 0.2751 | 0.2542 | 5M | Chart |
| TIATRY | BINANCE | 17.11 | — — | 17.47 | 16.61 | 4.9M | Chart |
| CGPTUSDT | BINANCE | 0.01893 | -0.79% -0.00015 | 0.01939 | 0.01886 | 4.9M | Chart |
| UUSDC | BINANCE | 0.9994 | +0.01% +0.00010 | 0.9995 | 0.9991 | 4.9M | Chart |
| JTOUSDT | BINANCE | 0.4183 | -1.02% -0.0043 | 0.4335 | 0.4113 | 4.9M | Chart |
| ALGOUSDC | BINANCE | 0.0929 | +5.45% +0.0048 | 0.0933 | 0.0869 | 4.9M | Chart |
| SHELLTRY | BINANCE | 1.03 | -1.90% -0.020 | 1.07 | 1.01 | 4.8M | Chart |
| EIGENTRY | BINANCE | 9.64 | +1.58% +0.15 | 9.76 | 9.34 | 4.8M | Chart |
| FFUSDC | BINANCE | 0.10505 | +7.07% +0.00694 | 0.115 | 0.09692 | 4.8M | Chart |
| ONTTRY | BINANCE | 2.53 | -3.14% -0.082 | 2.65 | 2.52 | 4.7M | Chart |
| SAPIENUSDT | BINANCE | 0.0776 | -2.39% -0.0019 | 0.0804 | 0.076 | 4.7M | Chart |
| AUSDT | BINANCE | 0.0769 | +3.22% +0.0024 | 0.0786 | 0.0736 | 4.7M | Chart |
| COTIUSDC | BINANCE | 0.01286 | +1.66% +0.00021 | 0.01343 | 0.01258 | 4.6M | Chart |
KGSTUSDT -0.11% 0.011395 6.1M CHRUSDT +1.22% 0.01488 6.1M NIGHTUSDC +5.16% 0.01957 6.1M RESOLVTRY +1.35% 0.8133 6.1M BABYUSDC -4.83% 0.01104 6M SOLVUSDC +0.35% 0.0029 6M OPGUSDT +0.91% 0.0996 6M GPSUSDC +2.40% 0.01066 5.9M SYNUSDT -4.04% 0.08665 5.9M XPLUSDC +0.60% 0.08317 5.9M DOGSIDR -1.39% 0.71 5.8M CELOUSDT +5.65% 0.07735 5.7M EDUTRY +3.80% 2.46 5.7M ZKUSDC -1.67% 0.00882 5.7M LUNATRY +1.51% 2.15 5.7M COWUSDT +1.71% 0.1251 5.6M CRVUSDC -2.46% 0.3614 5.6M ZKCUSDC -2.26% 0.0476 5.6M WUSDC +0.21% 0.00966 5.6M XUSDUSDT -0.03% 1.00 5.4M AUDIOTRY +0.24% 0.6284 5.4M MEUSDT +1.19% 0.06145 5.3M KERNELUSDT -3.19% 0.0364 5.3M RIFUSDT +4.19% 0.0746 5.3M RONINUSDT -2.33% 0.0504 5.3M BFUSDUSDT — 1.00 5.3M XRPTRY -0.35% 64.91 5.2M SXTTRY +4.19% 0.4173 5.2M APEUSDT -2.62% 0.1337 5.2M FETTRY -1.88% 7.31 5.2M SOMIUSDC -0.36% 0.1092 5.1M GRAMUSDT +0.91% 1.33 5.1M OSMOUSDT -0.30% 0.0332 5.1M USD1U — 1.00 5M FIDATRY -0.45% 0.885 5M WLFIUSDC -1.75% 0.056 5M SIGNUSDC -0.45% 0.00892 5M FORMUSDT +2.42% 0.2669 5M TIATRY — 17.11 4.9M CGPTUSDT -0.79% 0.01893 4.9M UUSDC +0.01% 0.9994 4.9M JTOUSDT -1.02% 0.4183 4.9M ALGOUSDC +5.45% 0.0929 4.9M SHELLTRY -1.90% 1.03 4.8M EIGENTRY +1.58% 9.64 4.8M FFUSDC +7.07% 0.10505 4.8M ONTTRY -3.14% 2.53 4.7M SAPIENUSDT -2.39% 0.0776 4.7M AUSDT +3.22% 0.0769 4.7M COTIUSDC +1.66% 0.01286 4.6M