1.13 +1.44% +0.016
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 77K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
501–550 of 1,400 stocks
Live · refreshes every 15 seconds
0.2349 -0.09% -0.00020
- 1D High
- 0.2356
- 1D Low
- 0.2348
- 1D Volume
- 76K
0.7408 -0.72% -0.0054
- 1D High
- 0.7528
- 1D Low
- 0.7408
- 1D Volume
- 75.4K
0.0255 +1.59% +0.00040
- 1D High
- 0.0255
- 1D Low
- 0.0251
- 1D Volume
- 75K
0.342 — —
- 1D High
- 0.344
- 1D Low
- 0.342
- 1D Volume
- 74.7K
0.2193 +0.64% +0.0014
- 1D High
- 0.2201
- 1D Low
- 0.2178
- 1D Volume
- 74.7K
0.5579 -0.66% -0.0037
- 1D High
- 0.564
- 1D Low
- 0.5575
- 1D Volume
- 73.2K
18.29 — —
- 1D High
- 18.41
- 1D Low
- 17.51
- 1D Volume
- 72.9K
0.1112 +1.09% +0.0012
- 1D High
- 0.1123
- 1D Low
- 0.1103
- 1D Volume
- 72.6K
0.0773 -0.39% -0.00030
- 1D High
- 0.0777
- 1D Low
- 0.0773
- 1D Volume
- 72.6K
0.0422 +0.48% +0.00020
- 1D High
- 0.0422
- 1D Low
- 0.0351
- 1D Volume
- 72.4K
0.00794 -0.75% -0.000060
- 1D High
- 0.00801
- 1D Low
- 0.00794
- 1D Volume
- 72K
0.1112 +1.28% +0.0014
- 1D High
- 0.1113
- 1D Low
- 0.1099
- 1D Volume
- 71.8K
0.0652 -0.76% -0.00050
- 1D High
- 0.0679
- 1D Low
- 0.0639
- 1D Volume
- 71.5K
0.00909 +0.66% +0.000060
- 1D High
- 0.00913
- 1D Low
- 0.00901
- 1D Volume
- 70.9K
0.3624 -0.82% -0.0030
- 1D High
- 0.3667
- 1D Low
- 0.3624
- 1D Volume
- 70.7K
0.1001 +0.10% +0.00010
- 1D High
- 0.1004
- 1D Low
- 0.10
- 1D Volume
- 69.6K
0.383 -0.52% -0.0020
- 1D High
- 0.386
- 1D Low
- 0.383
- 1D Volume
- 69.1K
3.98 — —
- 1D High
- 3.99
- 1D Low
- 3.98
- 1D Volume
- 69K
0.2999 -1.06% -0.0032
- 1D High
- 0.3035
- 1D Low
- 0.2999
- 1D Volume
- 68.9K
4.96 -6.43% -0.341
- 1D High
- 5.32
- 1D Low
- 4.93
- 1D Volume
- 68.8K
0.3549 -2.31% -0.0084
- 1D High
- 0.3636
- 1D Low
- 0.3549
- 1D Volume
- 67.7K
0.02438 -0.73% -0.00018
- 1D High
- 0.02521
- 1D Low
- 0.02438
- 1D Volume
- 67.3K
0.00001745 -0.17% -0.000000030
- 1D High
- 0.0000175
- 1D Low
- 0.00001745
- 1D Volume
- 66.8K
0.921 +0.22% +0.0020
- 1D High
- 0.922
- 1D Low
- 0.919
- 1D Volume
- 66.5K
0.1322 +0.46% +0.00060
- 1D High
- 0.1324
- 1D Low
- 0.131
- 1D Volume
- 66.3K
0.02631 -0.98% -0.00026
- 1D High
- 0.02659
- 1D Low
- 0.0263
- 1D Volume
- 65.8K
0.8678 -0.44% -0.0038
- 1D High
- 0.8762
- 1D Low
- 0.8678
- 1D Volume
- 65.5K
213.58 -0.55% -1.19
- 1D High
- 215.15
- 1D Low
- 213.56
- 1D Volume
- 64.5K
0.05732 +1.11% +0.00063
- 1D High
- 0.05732
- 1D Low
- 0.0567
- 1D Volume
- 64.1K
20.88 +0.97% +0.20
- 1D High
- 21.10
- 1D Low
- 20.44
- 1D Volume
- 63.9K
0.0675 -0.15% -0.00010
- 1D High
- 0.0691
- 1D Low
- 0.0664
- 1D Volume
- 63.7K
0.1583 +0.32% +0.00050
- 1D High
- 0.1587
- 1D Low
- 0.1578
- 1D Volume
- 63.6K
0.0184 +0.38% +0.000070
- 1D High
- 0.01846
- 1D Low
- 0.0184
- 1D Volume
- 63.2K
0.0603 — —
- 1D High
- 0.0604
- 1D Low
- 0.0603
- 1D Volume
- 62.9K
0.3247 -0.12% -0.00040
- 1D High
- 0.3252
- 1D Low
- 0.3246
- 1D Volume
- 62.8K
0.861 -0.81% -0.0070
- 1D High
- 0.87
- 1D Low
- 0.861
- 1D Volume
- 62.6K
0.0826 -0.12% -0.00010
- 1D High
- 0.083
- 1D Low
- 0.0825
- 1D Volume
- 61.1K
0.2617 +0.15% +0.00040
- 1D High
- 0.263
- 1D Low
- 0.2612
- 1D Volume
- 61.1K
10.65 -1.30% -0.14
- 1D High
- 10.84
- 1D Low
- 10.65
- 1D Volume
- 59.7K
0.00709 -0.28% -0.000020
- 1D High
- 0.00713
- 1D Low
- 0.00709
- 1D Volume
- 59.5K
0.0413 +0.73% +0.00030
- 1D High
- 0.0413
- 1D Low
- 0.0407
- 1D Volume
- 59.3K
0.01909 +0.26% +0.000050
- 1D High
- 0.01913
- 1D Low
- 0.01907
- 1D Volume
- 59.1K
0.00000284 +1.79% +0.000000050
- 1D High
- 0.00000285
- 1D Low
- 0.00000282
- 1D Volume
- 58.9K
0.01115 — —
- 1D High
- 0.01117
- 1D Low
- 0.01115
- 1D Volume
- 58.7K
41.72 -0.57% -0.24
- 1D High
- 42.53
- 1D Low
- 41.54
- 1D Volume
- 58K
0.01086 -0.37% -0.000040
- 1D High
- 0.01091
- 1D Low
- 0.01086
- 1D Volume
- 57.9K
0.0654 -0.46% -0.00030
- 1D High
- 0.0659
- 1D Low
- 0.0654
- 1D Volume
- 57.3K
0.00451 +1.81% +0.000080
- 1D High
- 0.00451
- 1D Low
- 0.00448
- 1D Volume
- 57.2K
42.60 -1.16% -0.50
- 1D High
- 43.10
- 1D Low
- 42.10
- 1D Volume
- 56.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SCRTRY | BINANCE | 1.13 | +1.44% +0.016 | 1.13 | 1.12 | 77K | Chart |
| ALLOUSDT | BINANCE | 0.2349 | -0.09% -0.00020 | 0.2356 | 0.2348 | 76K | Chart |
| SUIUSD1 | BINANCE | 0.7408 | -0.72% -0.0054 | 0.7528 | 0.7408 | 75.4K | Chart |
| PARTIUSDC | BINANCE | 0.0255 | +1.59% +0.00040 | 0.0255 | 0.0251 | 75K | Chart |
| FOGOTRY | BINANCE | 0.342 | — — | 0.344 | 0.342 | 74.7K | Chart |
| XTZUSDT | BINANCE | 0.2193 | +0.64% +0.0014 | 0.2201 | 0.2178 | 74.7K | Chart |
| ETHFIUSDT | BINANCE | 0.5579 | -0.66% -0.0037 | 0.564 | 0.5575 | 73.2K | Chart |
| LAZIOTRY | BINANCE | 18.29 | — — | 18.41 | 17.51 | 72.9K | Chart |
| SOMIUSDC | BINANCE | 0.1112 | +1.09% +0.0012 | 0.1123 | 0.1103 | 72.6K | Chart |
| SAPIENUSDT | BINANCE | 0.0773 | -0.39% -0.00030 | 0.0777 | 0.0773 | 72.6K | Chart |
| HIVEUSDC | BINANCE | 0.0422 | +0.48% +0.00020 | 0.0422 | 0.0351 | 72.4K | Chart |
| PEOPLEUSDC | BINANCE | 0.00794 | -0.75% -0.000060 | 0.00801 | 0.00794 | 72K | Chart |
| ARKUSDT | BINANCE | 0.1112 | +1.28% +0.0014 | 0.1113 | 0.1099 | 71.8K | Chart |
| LAUSDC | BINANCE | 0.0652 | -0.76% -0.00050 | 0.0679 | 0.0639 | 71.5K | Chart |
| BBUSDC | BINANCE | 0.00909 | +0.66% +0.000060 | 0.00913 | 0.00901 | 70.9K | Chart |
| LDOUSDT | BINANCE | 0.3624 | -0.82% -0.0030 | 0.3667 | 0.3624 | 70.7K | Chart |
| OPGUSDT | BINANCE | 0.1001 | +0.10% +0.00010 | 0.1004 | 0.10 | 69.6K | Chart |
| PEOPLETRY | BINANCE | 0.383 | -0.52% -0.0020 | 0.386 | 0.383 | 69.1K | Chart |
| ZBTTRY | BINANCE | 3.98 | — — | 3.99 | 3.98 | 69K | Chart |
| KAITOUSDT | BINANCE | 0.2999 | -1.06% -0.0032 | 0.3035 | 0.2999 | 68.9K | Chart |
| EGLDUSDT | BINANCE | 4.96 | -6.43% -0.341 | 5.32 | 4.93 | 68.8K | Chart |
| CRVUSDC | BINANCE | 0.3549 | -2.31% -0.0084 | 0.3636 | 0.3549 | 67.7K | Chart |
| ENJUSDC | BINANCE | 0.02438 | -0.73% -0.00018 | 0.02521 | 0.02438 | 67.3K | Chart |
| XRPBTC | BINANCE | 0.00001745 | -0.17% -0.000000030 | 0.0000175 | 0.00001745 | 66.8K | Chart |
| AIGENSYNTRY | BINANCE | 0.921 | +0.22% +0.0020 | 0.922 | 0.919 | 66.5K | Chart |
| DIAUSDT | BINANCE | 0.1322 | +0.46% +0.00060 | 0.1324 | 0.131 | 66.3K | Chart |
| SUSDC | BINANCE | 0.02631 | -0.98% -0.00026 | 0.02659 | 0.0263 | 65.8K | Chart |
| DODOTRY | BINANCE | 0.8678 | -0.44% -0.0038 | 0.8762 | 0.8678 | 65.5K | Chart |
| XRPJPY | BINANCE | 213.58 | -0.55% -1.19 | 215.15 | 213.56 | 64.5K | Chart |
| MANTAUSDT | BINANCE | 0.05732 | +1.11% +0.00063 | 0.05732 | 0.0567 | 64.1K | Chart |
| MASKTRY | BINANCE | 20.88 | +0.97% +0.20 | 21.10 | 20.44 | 63.9K | Chart |
| LISTAUSDC | BINANCE | 0.0675 | -0.15% -0.00010 | 0.0691 | 0.0664 | 63.7K | Chart |
| MMTUSDT | BINANCE | 0.1583 | +0.32% +0.00050 | 0.1587 | 0.1578 | 63.6K | Chart |
| FIDAUSDT | BINANCE | 0.0184 | +0.38% +0.000070 | 0.01846 | 0.0184 | 63.2K | Chart |
| ADXUSDT | BINANCE | 0.0603 | — — | 0.0604 | 0.0603 | 62.9K | Chart |
| TRXUSDC | BINANCE | 0.3247 | -0.12% -0.00040 | 0.3252 | 0.3246 | 62.8K | Chart |
| DOTUSDT | BINANCE | 0.861 | -0.81% -0.0070 | 0.87 | 0.861 | 62.6K | Chart |
| ZBTUSDT | BINANCE | 0.0826 | -0.12% -0.00010 | 0.083 | 0.0825 | 61.1K | Chart |
| STXUSDT | BINANCE | 0.2617 | +0.15% +0.00040 | 0.263 | 0.2612 | 61.1K | Chart |
| JUPTRY | BINANCE | 10.65 | -1.30% -0.14 | 10.84 | 10.65 | 59.7K | Chart |
| FOGOUSDC | BINANCE | 0.00709 | -0.28% -0.000020 | 0.00713 | 0.00709 | 59.5K | Chart |
| TREEUSDC | BINANCE | 0.0413 | +0.73% +0.00030 | 0.0413 | 0.0407 | 59.3K | Chart |
| AIGENSYNUSDC | BINANCE | 0.01909 | +0.26% +0.000050 | 0.01913 | 0.01907 | 59.1K | Chart |
| XTZBTC | BINANCE | 0.00000284 | +1.79% +0.000000050 | 0.00000285 | 0.00000282 | 58.9K | Chart |
| WOOUSDT | BINANCE | 0.01115 | — — | 0.01117 | 0.01115 | 58.7K | Chart |
| ASRTRY | BINANCE | 41.72 | -0.57% -0.24 | 42.53 | 41.54 | 58K | Chart |
| USUALUSDT | BINANCE | 0.01086 | -0.37% -0.000040 | 0.01091 | 0.01086 | 57.9K | Chart |
| HYPERUSDT | BINANCE | 0.0654 | -0.46% -0.00030 | 0.0659 | 0.0654 | 57.3K | Chart |
| KATUSDC | BINANCE | 0.00451 | +1.81% +0.000080 | 0.00451 | 0.00448 | 57.2K | Chart |
| VANATRY | BINANCE | 42.60 | -1.16% -0.50 | 43.10 | 42.10 | 56.7K | Chart |
SCRTRY +1.44% 1.13 77K ALLOUSDT -0.09% 0.2349 76K SUIUSD1 -0.72% 0.7408 75.4K PARTIUSDC +1.59% 0.0255 75K FOGOTRY — 0.342 74.7K XTZUSDT +0.64% 0.2193 74.7K ETHFIUSDT -0.66% 0.5579 73.2K LAZIOTRY — 18.29 72.9K SOMIUSDC +1.09% 0.1112 72.6K SAPIENUSDT -0.39% 0.0773 72.6K HIVEUSDC +0.48% 0.0422 72.4K PEOPLEUSDC -0.75% 0.00794 72K ARKUSDT +1.28% 0.1112 71.8K LAUSDC -0.76% 0.0652 71.5K BBUSDC +0.66% 0.00909 70.9K LDOUSDT -0.82% 0.3624 70.7K OPGUSDT +0.10% 0.1001 69.6K PEOPLETRY -0.52% 0.383 69.1K ZBTTRY — 3.98 69K KAITOUSDT -1.06% 0.2999 68.9K EGLDUSDT -6.43% 4.96 68.8K CRVUSDC -2.31% 0.3549 67.7K ENJUSDC -0.73% 0.02438 67.3K XRPBTC -0.17% 0.00001745 66.8K AIGENSYNTRY +0.22% 0.921 66.5K DIAUSDT +0.46% 0.1322 66.3K SUSDC -0.98% 0.02631 65.8K DODOTRY -0.44% 0.8678 65.5K XRPJPY -0.55% 213.58 64.5K MANTAUSDT +1.11% 0.05732 64.1K MASKTRY +0.97% 20.88 63.9K LISTAUSDC -0.15% 0.0675 63.7K MMTUSDT +0.32% 0.1583 63.6K FIDAUSDT +0.38% 0.0184 63.2K ADXUSDT — 0.0603 62.9K TRXUSDC -0.12% 0.3247 62.8K DOTUSDT -0.81% 0.861 62.6K ZBTUSDT -0.12% 0.0826 61.1K STXUSDT +0.15% 0.2617 61.1K JUPTRY -1.30% 10.65 59.7K FOGOUSDC -0.28% 0.00709 59.5K TREEUSDC +0.73% 0.0413 59.3K AIGENSYNUSDC +0.26% 0.01909 59.1K XTZBTC +1.79% 0.00000284 58.9K WOOUSDT — 0.01115 58.7K ASRTRY -0.57% 41.72 58K USUALUSDT -0.37% 0.01086 57.9K HYPERUSDT -0.46% 0.0654 57.3K KATUSDC +1.81% 0.00451 57.2K VANATRY -1.16% 42.60 56.7K