120.09 +1.25% +1.48
- 1D High
- 120.53
- 1D Low
- 117.25
- 1D Volume
- 181.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
551–600 of 1,400 stocks
Live · refreshes every 15 seconds
0.3543 +0.37% +0.0013
- 1D High
- 0.3544
- 1D Low
- 0.3519
- 1D Volume
- 179.5K
0.056 — —
- 1D High
- 0.0561
- 1D Low
- 0.0556
- 1D Volume
- 177.9K
8.62 +0.93% +0.079
- 1D High
- 8.64
- 1D Low
- 8.45
- 1D Volume
- 177.2K
0.353 +1.73% +0.0060
- 1D High
- 0.353
- 1D Low
- 0.348
- 1D Volume
- 175.7K
0.1959 +1.19% +0.0023
- 1D High
- 0.1964
- 1D Low
- 0.1911
- 1D Volume
- 175.6K
28.15 +0.93% +0.26
- 1D High
- 28.32
- 1D Low
- 27.75
- 1D Volume
- 174.3K
0.1588 +0.63% +0.0010
- 1D High
- 0.1588
- 1D Low
- 0.1578
- 1D Volume
- 169K
0.01215 +0.58% +0.000070
- 1D High
- 0.01217
- 1D Low
- 0.01207
- 1D Volume
- 169K
0.0456 -3.39% -0.0016
- 1D High
- 0.0473
- 1D Low
- 0.0452
- 1D Volume
- 167.1K
0.00434 +0.46% +0.000020
- 1D High
- 0.00435
- 1D Low
- 0.00431
- 1D Volume
- 164.8K
0.99963 +0.00% +0.000020
- 1D High
- 0.99975
- 1D Low
- 0.99912
- 1D Volume
- 164.4K
0.0602 -0.17% -0.00010
- 1D High
- 0.0604
- 1D Low
- 0.0601
- 1D Volume
- 163.6K
1.93 +0.57% +0.011
- 1D High
- 1.94
- 1D Low
- 1.92
- 1D Volume
- 161.8K
0.0636 +1.27% +0.00080
- 1D High
- 0.0636
- 1D Low
- 0.0626
- 1D Volume
- 161.7K
0.11154 -0.02% -0.000020
- 1D High
- 0.11173
- 1D Low
- 0.11024
- 1D Volume
- 160.7K
0.00001759 +0.63% +0.00000011
- 1D High
- 0.00001763
- 1D Low
- 0.00001741
- 1D Volume
- 160K
1.01 +1.61% +0.016
- 1D High
- 1.01
- 1D Low
- 1.00
- 1D Volume
- 157.3K
1.36 +0.84% +0.0113
- 1D High
- 1.37
- 1D Low
- 1.34
- 1D Volume
- 157K
2.80 -0.71% -0.020
- 1D High
- 2.82
- 1D Low
- 2.78
- 1D Volume
- 156.9K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 156.1K
0.535 -0.56% -0.0030
- 1D High
- 0.539
- 1D Low
- 0.532
- 1D Volume
- 154.2K
0.006548 +0.48% +0.000031
- 1D High
- 0.006548
- 1D Low
- 0.00645
- 1D Volume
- 153.4K
100.34 -0.09% -0.090
- 1D High
- 100.62
- 1D Low
- 99.23
- 1D Volume
- 152.5K
2.05 — —
- 1D High
- 2.07
- 1D Low
- 2.03
- 1D Volume
- 152.4K
3.38 +1.23% +0.041
- 1D High
- 3.40
- 1D Low
- 3.35
- 1D Volume
- 151.9K
0.1828 -1.51% -0.0028
- 1D High
- 0.1852
- 1D Low
- 0.1818
- 1D Volume
- 149.7K
5.03 -5.21% -0.276
- 1D High
- 5.32
- 1D Low
- 4.87
- 1D Volume
- 149.5K
0.0086 +1.18% +0.00010
- 1D High
- 0.00862
- 1D Low
- 0.00837
- 1D Volume
- 148.5K
0.8745 +0.33% +0.0029
- 1D High
- 0.8762
- 1D Low
- 0.8672
- 1D Volume
- 148.3K
0.01799 +0.95% +0.00017
- 1D High
- 0.01801
- 1D Low
- 0.0178
- 1D Volume
- 147.7K
0.0249 -0.80% -0.00020
- 1D High
- 0.0255
- 1D Low
- 0.0249
- 1D Volume
- 147.4K
0.49 +1.22% +0.0059
- 1D High
- 0.49
- 1D Low
- 0.4851
- 1D Volume
- 147.3K
0.0504 +0.20% +0.00010
- 1D High
- 0.0505
- 1D Low
- 0.0499
- 1D Volume
- 147.3K
1.36 +0.81% +0.0109
- 1D High
- 1.37
- 1D Low
- 1.34
- 1D Volume
- 146.7K
17.24 +1.29% +0.22
- 1D High
- 17.27
- 1D Low
- 16.85
- 1D Volume
- 146.4K
0.0998 -0.20% -0.00020
- 1D High
- 0.1004
- 1D Low
- 0.0995
- 1D Volume
- 144.7K
2.98 +1.08% +0.032
- 1D High
- 3.01
- 1D Low
- 2.96
- 1D Volume
- 143.7K
2.27 -0.04% -0.0010
- 1D High
- 2.29
- 1D Low
- 2.24
- 1D Volume
- 142.2K
9.68 -0.06% -0.0060
- 1D High
- 9.71
- 1D Low
- 9.53
- 1D Volume
- 141.5K
2.28 -2.15% -0.050
- 1D High
- 2.34
- 1D Low
- 2.27
- 1D Volume
- 140.4K
0.682 +0.89% +0.0060
- 1D High
- 0.683
- 1D Low
- 0.675
- 1D Volume
- 139.3K
0.01464 +0.34% +0.000050
- 1D High
- 0.01464
- 1D Low
- 0.01447
- 1D Volume
- 138.6K
0.01674 -0.06% -0.000010
- 1D High
- 0.01678
- 1D Low
- 0.01661
- 1D Volume
- 138.5K
0.00912 +1.00% +0.000090
- 1D High
- 0.00914
- 1D Low
- 0.00901
- 1D Volume
- 138.3K
0.1333 +0.53% +0.00070
- 1D High
- 0.1337
- 1D Low
- 0.1323
- 1D Volume
- 138K
4.07 +1.25% +0.050
- 1D High
- 4.08
- 1D Low
- 3.99
- 1D Volume
- 137.7K
0.0461 +0.44% +0.00020
- 1D High
- 0.0464
- 1D Low
- 0.0459
- 1D Volume
- 137.3K
27.40 +1.14% +0.31
- 1D High
- 27.42
- 1D Low
- 26.90
- 1D Volume
- 136.6K
0.0772 +0.52% +0.00040
- 1D High
- 0.0774
- 1D Low
- 0.0766
- 1D Volume
- 135.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SUIJPY | BINANCE | 120.09 | +1.25% +1.48 | 120.53 | 117.25 | 181.3K | Chart |
| XAITRY | BINANCE | 0.3543 | +0.37% +0.0013 | 0.3544 | 0.3519 | 179.5K | Chart |
| WLFIUSD1 | BINANCE | 0.056 | — — | 0.0561 | 0.0556 | 177.9K | Chart |
| BERATRY | BINANCE | 8.62 | +0.93% +0.079 | 8.64 | 8.45 | 177.2K | Chart |
| GMTTRY | BINANCE | 0.353 | +1.73% +0.0060 | 0.353 | 0.348 | 175.7K | Chart |
| METUSDT | BINANCE | 0.1959 | +1.19% +0.0023 | 0.1964 | 0.1911 | 175.6K | Chart |
| XLMJPY | BINANCE | 28.15 | +0.93% +0.26 | 28.32 | 27.75 | 174.3K | Chart |
| MMTUSDT | BINANCE | 0.1588 | +0.63% +0.0010 | 0.1588 | 0.1578 | 169K | Chart |
| RAREUSDC | BINANCE | 0.01215 | +0.58% +0.000070 | 0.01217 | 0.01207 | 169K | Chart |
| ZKPUSDC | BINANCE | 0.0456 | -3.39% -0.0016 | 0.0473 | 0.0452 | 167.1K | Chart |
| MANTRAUSDC | BINANCE | 0.00434 | +0.46% +0.000020 | 0.00435 | 0.00431 | 164.8K | Chart |
| USDCUSD | BINANCE | 0.99963 | +0.00% +0.000020 | 0.99975 | 0.99912 | 164.4K | Chart |
| ADXUSDT | BINANCE | 0.0602 | -0.17% -0.00010 | 0.0604 | 0.0601 | 163.6K | Chart |
| STOTRY | BINANCE | 1.93 | +0.57% +0.011 | 1.94 | 1.92 | 161.8K | Chart |
| RSRTRY | BINANCE | 0.0636 | +1.27% +0.00080 | 0.0636 | 0.0626 | 161.7K | Chart |
| DYDXUSDT | BINANCE | 0.11154 | -0.02% -0.000020 | 0.11173 | 0.11024 | 160.7K | Chart |
| XRPBTC | BINANCE | 0.00001759 | +0.63% +0.00000011 | 0.00001763 | 0.00001741 | 160K | Chart |
| HUMATRY | BINANCE | 1.01 | +1.61% +0.016 | 1.01 | 1.00 | 157.3K | Chart |
| XRPU | BINANCE | 1.36 | +0.84% +0.0113 | 1.37 | 1.34 | 157K | Chart |
| ERATRY | BINANCE | 2.80 | -0.71% -0.020 | 2.82 | 2.78 | 156.9K | Chart |
| USD1U | BINANCE | 1.00 | — — | 1.00 | 1.00 | 156.1K | Chart |
| BABYTRY | BINANCE | 0.535 | -0.56% -0.0030 | 0.539 | 0.532 | 154.2K | Chart |
| VETUSDC | BINANCE | 0.006548 | +0.48% +0.000031 | 0.006548 | 0.00645 | 153.4K | Chart |
| SOLUSDT | BINANCE | 100.34 | -0.09% -0.090 | 100.62 | 99.23 | 152.5K | Chart |
| AXLTRY | BINANCE | 2.05 | — — | 2.07 | 2.03 | 152.4K | Chart |
| THETRY | BINANCE | 3.38 | +1.23% +0.041 | 3.40 | 3.35 | 151.9K | Chart |
| 0GUSDC | BINANCE | 0.1828 | -1.51% -0.0028 | 0.1852 | 0.1818 | 149.7K | Chart |
| EGLDUSDT | BINANCE | 5.03 | -5.21% -0.276 | 5.32 | 4.87 | 149.5K | Chart |
| SAHARAUSDC | BINANCE | 0.0086 | +1.18% +0.00010 | 0.00862 | 0.00837 | 148.5K | Chart |
| DODOTRY | BINANCE | 0.8745 | +0.33% +0.0029 | 0.8762 | 0.8672 | 148.3K | Chart |
| OGNUSDT | BINANCE | 0.01799 | +0.95% +0.00017 | 0.01801 | 0.0178 | 147.7K | Chart |
| PARTIUSDC | BINANCE | 0.0249 | -0.80% -0.00020 | 0.0255 | 0.0249 | 147.4K | Chart |
| ACTTRY | BINANCE | 0.49 | +1.22% +0.0059 | 0.49 | 0.4851 | 147.3K | Chart |
| RONINUSDT | BINANCE | 0.0504 | +0.20% +0.00010 | 0.0505 | 0.0499 | 147.3K | Chart |
| XRPFDUSD | BINANCE | 1.36 | +0.81% +0.0109 | 1.37 | 1.34 | 146.7K | Chart |
| TIATRY | BINANCE | 17.24 | +1.29% +0.22 | 17.27 | 16.85 | 146.4K | Chart |
| OPGUSDT | BINANCE | 0.0998 | -0.20% -0.00020 | 0.1004 | 0.0995 | 144.7K | Chart |
| INITTRY | BINANCE | 2.98 | +1.08% +0.032 | 3.01 | 2.96 | 143.7K | Chart |
| NILTRY | BINANCE | 2.27 | -0.04% -0.0010 | 2.29 | 2.24 | 142.2K | Chart |
| EIGENTRY | BINANCE | 9.68 | -0.06% -0.0060 | 9.71 | 9.53 | 141.5K | Chart |
| STORJTRY | BINANCE | 2.28 | -2.15% -0.050 | 2.34 | 2.27 | 140.4K | Chart |
| PLUMETRY | BINANCE | 0.682 | +0.89% +0.0060 | 0.683 | 0.675 | 139.3K | Chart |
| SAGAUSDC | BINANCE | 0.01464 | +0.34% +0.000050 | 0.01464 | 0.01447 | 138.6K | Chart |
| RESOLVUSDC | BINANCE | 0.01674 | -0.06% -0.000010 | 0.01678 | 0.01661 | 138.5K | Chart |
| BBUSDC | BINANCE | 0.00912 | +1.00% +0.000090 | 0.00914 | 0.00901 | 138.3K | Chart |
| ALICEUSDT | BINANCE | 0.1333 | +0.53% +0.00070 | 0.1337 | 0.1323 | 138K | Chart |
| XPLTRY | BINANCE | 4.07 | +1.25% +0.050 | 4.08 | 3.99 | 137.7K | Chart |
| POWRUSDT | BINANCE | 0.0461 | +0.44% +0.00020 | 0.0464 | 0.0459 | 137.3K | Chart |
| ETHFITRY | BINANCE | 27.40 | +1.14% +0.31 | 27.42 | 26.90 | 136.6K | Chart |
| AUSDT | BINANCE | 0.0772 | +0.52% +0.00040 | 0.0774 | 0.0766 | 135.9K | Chart |
SUIJPY +1.25% 120.09 181.3K XAITRY +0.37% 0.3543 179.5K WLFIUSD1 — 0.056 177.9K BERATRY +0.93% 8.62 177.2K GMTTRY +1.73% 0.353 175.7K METUSDT +1.19% 0.1959 175.6K XLMJPY +0.93% 28.15 174.3K MMTUSDT +0.63% 0.1588 169K RAREUSDC +0.58% 0.01215 169K ZKPUSDC -3.39% 0.0456 167.1K MANTRAUSDC +0.46% 0.00434 164.8K USDCUSD +0.00% 0.99963 164.4K ADXUSDT -0.17% 0.0602 163.6K STOTRY +0.57% 1.93 161.8K RSRTRY +1.27% 0.0636 161.7K DYDXUSDT -0.02% 0.11154 160.7K XRPBTC +0.63% 0.00001759 160K HUMATRY +1.61% 1.01 157.3K XRPU +0.84% 1.36 157K ERATRY -0.71% 2.80 156.9K USD1U — 1.00 156.1K BABYTRY -0.56% 0.535 154.2K VETUSDC +0.48% 0.006548 153.4K SOLUSDT -0.09% 100.34 152.5K AXLTRY — 2.05 152.4K THETRY +1.23% 3.38 151.9K 0GUSDC -1.51% 0.1828 149.7K EGLDUSDT -5.21% 5.03 149.5K SAHARAUSDC +1.18% 0.0086 148.5K DODOTRY +0.33% 0.8745 148.3K OGNUSDT +0.95% 0.01799 147.7K PARTIUSDC -0.80% 0.0249 147.4K ACTTRY +1.22% 0.49 147.3K RONINUSDT +0.20% 0.0504 147.3K XRPFDUSD +0.81% 1.36 146.7K TIATRY +1.29% 17.24 146.4K OPGUSDT -0.20% 0.0998 144.7K INITTRY +1.08% 2.98 143.7K NILTRY -0.04% 2.27 142.2K EIGENTRY -0.06% 9.68 141.5K STORJTRY -2.15% 2.28 140.4K PLUMETRY +0.89% 0.682 139.3K SAGAUSDC +0.34% 0.01464 138.6K RESOLVUSDC -0.06% 0.01674 138.5K BBUSDC +1.00% 0.00912 138.3K ALICEUSDT +0.53% 0.1333 138K XPLTRY +1.25% 4.07 137.7K POWRUSDT +0.44% 0.0461 137.3K ETHFITRY +1.14% 27.40 136.6K AUSDT +0.52% 0.0772 135.9K