2.25 -0.75% -0.017
- 1D High
- 2.29
- 1D Low
- 2.24
- 1D Volume
- 223.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
601–650 of 1,400 stocks
Live · refreshes every 15 seconds
0.354 +2.02% +0.0070
- 1D High
- 0.354
- 1D Low
- 0.348
- 1D Volume
- 223.4K
0.01066 +0.09% +0.000010
- 1D High
- 0.01088
- 1D Low
- 0.0106
- 1D Volume
- 221.8K
0.5286 -1.38% -0.0074
- 1D High
- 0.5364
- 1D Low
- 0.5242
- 1D Volume
- 221.8K
0.00435 +0.69% +0.000030
- 1D High
- 0.00436
- 1D Low
- 0.00431
- 1D Volume
- 219.8K
17,693.00 -0.04% -7.00
- 1D High
- 17,702.00
- 1D Low
- 17,680.00
- 1D Volume
- 219.6K
0.0995 -0.50% -0.00050
- 1D High
- 0.1004
- 1D Low
- 0.0992
- 1D Volume
- 218.1K
5.77 +0.87% +0.050
- 1D High
- 5.79
- 1D Low
- 5.70
- 1D Volume
- 217.6K
0.00915 +1.33% +0.00012
- 1D High
- 0.00917
- 1D Low
- 0.00901
- 1D Volume
- 216.3K
0.1697 +0.77% +0.0013
- 1D High
- 0.1705
- 1D Low
- 0.1669
- 1D Volume
- 215.3K
0.00655 +0.51% +0.000033
- 1D High
- 0.006568
- 1D Low
- 0.00645
- 1D Volume
- 214.3K
0.1946 +0.41% +0.00080
- 1D High
- 0.1955
- 1D Low
- 0.191
- 1D Volume
- 210.8K
0.00619 +2.31% +0.00014
- 1D High
- 0.0062
- 1D Low
- 0.00608
- 1D Volume
- 210K
0.2191 +0.55% +0.0012
- 1D High
- 0.2201
- 1D Low
- 0.2173
- 1D Volume
- 209.3K
5.12 -3.41% -0.181
- 1D High
- 5.32
- 1D Low
- 4.87
- 1D Volume
- 207.7K
1.69 +0.60% +0.010
- 1D High
- 1.70
- 1D Low
- 1.68
- 1D Volume
- 203.7K
17.13 +0.65% +0.11
- 1D High
- 17.27
- 1D Low
- 16.85
- 1D Volume
- 202.2K
0.683 +1.04% +0.0070
- 1D High
- 0.683
- 1D Low
- 0.675
- 1D Volume
- 199.3K
0.00001759 +0.63% +0.00000011
- 1D High
- 0.00001764
- 1D Low
- 0.00001741
- 1D Volume
- 198.7K
0.01686 +0.66% +0.00011
- 1D High
- 0.01686
- 1D Low
- 0.01661
- 1D Volume
- 198.1K
0.816 +2.05% +0.0164
- 1D High
- 0.834
- 1D Low
- 0.7915
- 1D Volume
- 196.8K
0.1198 +1.01% +0.0012
- 1D High
- 0.12
- 1D Low
- 0.1184
- 1D Volume
- 196K
1.90 +0.69% +0.013
- 1D High
- 1.91
- 1D Low
- 1.85
- 1D Volume
- 193.7K
0.01221 +1.08% +0.00013
- 1D High
- 0.01221
- 1D Low
- 0.01207
- 1D Volume
- 191.1K
0.0457 -3.18% -0.0015
- 1D High
- 0.0473
- 1D Low
- 0.0452
- 1D Volume
- 190.2K
2.80 -0.71% -0.020
- 1D High
- 2.82
- 1D Low
- 2.78
- 1D Volume
- 186K
0.01496 +0.81% +0.00012
- 1D High
- 0.01496
- 1D Low
- 0.01478
- 1D Volume
- 184.4K
0.589 +0.68% +0.0040
- 1D High
- 0.59
- 1D Low
- 0.574
- 1D Volume
- 183.9K
0.10612 +0.57% +0.00060
- 1D High
- 0.10948
- 1D Low
- 0.1044
- 1D Volume
- 182.6K
0.131 +1.95% +0.0025
- 1D High
- 0.131
- 1D Low
- 0.1281
- 1D Volume
- 182.1K
0.00000418 -0.48% -0.000000020
- 1D High
- 0.00000422
- 1D Low
- 0.00000418
- 1D Volume
- 181.6K
4.00 +0.50% +0.020
- 1D High
- 4.00
- 1D Low
- 3.96
- 1D Volume
- 181.1K
0.00711 — —
- 1D High
- 0.00713
- 1D Low
- 0.00708
- 1D Volume
- 180.8K
0.1115 +0.07% +0.000080
- 1D High
- 0.11168
- 1D Low
- 0.11022
- 1D Volume
- 179.4K
0.476 +0.63% +0.0030
- 1D High
- 0.477
- 1D Low
- 0.471
- 1D Volume
- 178.5K
0.05522 -0.20% -0.00011
- 1D High
- 0.05545
- 1D Low
- 0.05495
- 1D Volume
- 177.9K
0.2693 +1.09% +0.0029
- 1D High
- 0.2698
- 1D Low
- 0.2649
- 1D Volume
- 176.6K
0.0588 +1.03% +0.00060
- 1D High
- 0.0589
- 1D Low
- 0.0582
- 1D Volume
- 176.1K
0.8744 +0.32% +0.0028
- 1D High
- 0.8762
- 1D Low
- 0.8672
- 1D Volume
- 175.2K
0.1336 +0.75% +0.0010
- 1D High
- 0.1338
- 1D Low
- 0.1323
- 1D Volume
- 175.1K
0.0873 +0.81% +0.00070
- 1D High
- 0.08792
- 1D Low
- 0.08661
- 1D Volume
- 173K
39.33 +2.02% +0.78
- 1D High
- 40.24
- 1D Low
- 38.20
- 1D Volume
- 172.4K
0.1401 -1.55% -0.0022
- 1D High
- 0.1422
- 1D Low
- 0.1381
- 1D Volume
- 171.8K
9.76 +0.71% +0.069
- 1D High
- 9.78
- 1D Low
- 9.53
- 1D Volume
- 171.3K
0.2014 -1.27% -0.0026
- 1D High
- 0.2055
- 1D Low
- 0.2012
- 1D Volume
- 170K
0.1249 +0.97% +0.0012
- 1D High
- 0.1251
- 1D Low
- 0.1225
- 1D Volume
- 169.9K
0.10605 +0.78% +0.00082
- 1D High
- 0.10956
- 1D Low
- 0.10428
- 1D Volume
- 168.3K
108.60 +1.69% +1.80
- 1D High
- 109.10
- 1D Low
- 105.10
- 1D Volume
- 166.8K
2.97 -0.24% -0.0070
- 1D High
- 3.00
- 1D Low
- 2.91
- 1D Volume
- 165.7K
0.2099 +0.91% +0.0019
- 1D High
- 0.21
- 1D Low
- 0.2069
- 1D Volume
- 165.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NILTRY | BINANCE | 2.25 | -0.75% -0.017 | 2.29 | 2.24 | 223.7K | Chart |
| GMTTRY | BINANCE | 0.354 | +2.02% +0.0070 | 0.354 | 0.348 | 223.4K | Chart |
| GPSUSDC | BINANCE | 0.01066 | +0.09% +0.000010 | 0.01088 | 0.0106 | 221.8K | Chart |
| TWTUSDT | BINANCE | 0.5286 | -1.38% -0.0074 | 0.5364 | 0.5242 | 221.8K | Chart |
| MANTRAUSDC | BINANCE | 0.00435 | +0.69% +0.000030 | 0.00436 | 0.00431 | 219.8K | Chart |
| USDTIDR | BINANCE | 17,693.00 | -0.04% -7.00 | 17,702.00 | 17,680.00 | 219.6K | Chart |
| OPGUSDT | BINANCE | 0.0995 | -0.50% -0.00050 | 0.1004 | 0.0992 | 218.1K | Chart |
| BELTRY | BINANCE | 5.77 | +0.87% +0.050 | 5.79 | 5.70 | 217.6K | Chart |
| BBUSDC | BINANCE | 0.00915 | +1.33% +0.00012 | 0.00917 | 0.00901 | 216.3K | Chart |
| THETAUSDT | BINANCE | 0.1697 | +0.77% +0.0013 | 0.1705 | 0.1669 | 215.3K | Chart |
| VETUSDC | BINANCE | 0.00655 | +0.51% +0.000033 | 0.006568 | 0.00645 | 214.3K | Chart |
| SUSHIUSDT | BINANCE | 0.1946 | +0.41% +0.00080 | 0.1955 | 0.191 | 210.8K | Chart |
| ALTUSDC | BINANCE | 0.00619 | +2.31% +0.00014 | 0.0062 | 0.00608 | 210K | Chart |
| XTZUSDT | BINANCE | 0.2191 | +0.55% +0.0012 | 0.2201 | 0.2173 | 209.3K | Chart |
| EGLDUSDT | BINANCE | 5.12 | -3.41% -0.181 | 5.32 | 4.87 | 207.7K | Chart |
| POLYXTRY | BINANCE | 1.69 | +0.60% +0.010 | 1.70 | 1.68 | 203.7K | Chart |
| TIATRY | BINANCE | 17.13 | +0.65% +0.11 | 17.27 | 16.85 | 202.2K | Chart |
| PLUMETRY | BINANCE | 0.683 | +1.04% +0.0070 | 0.683 | 0.675 | 199.3K | Chart |
| XRPBTC | BINANCE | 0.00001759 | +0.63% +0.00000011 | 0.00001764 | 0.00001741 | 198.7K | Chart |
| RESOLVUSDC | BINANCE | 0.01686 | +0.66% +0.00011 | 0.01686 | 0.01661 | 198.1K | Chart |
| FILUSDC | BINANCE | 0.816 | +2.05% +0.0164 | 0.834 | 0.7915 | 196.8K | Chart |
| BELUSDT | BINANCE | 0.1198 | +1.01% +0.0012 | 0.12 | 0.1184 | 196K | Chart |
| NEARUSDC | BINANCE | 1.90 | +0.69% +0.013 | 1.91 | 1.85 | 193.7K | Chart |
| RAREUSDC | BINANCE | 0.01221 | +1.08% +0.00013 | 0.01221 | 0.01207 | 191.1K | Chart |
| ZKPUSDC | BINANCE | 0.0457 | -3.18% -0.0015 | 0.0473 | 0.0452 | 190.2K | Chart |
| ERATRY | BINANCE | 2.80 | -0.71% -0.020 | 2.82 | 2.78 | 186K | Chart |
| CHRUSDT | BINANCE | 0.01496 | +0.81% +0.00012 | 0.01496 | 0.01478 | 184.4K | Chart |
| APTUSDC | BINANCE | 0.589 | +0.68% +0.0040 | 0.59 | 0.574 | 183.9K | Chart |
| FFFDUSD | BINANCE | 0.10612 | +0.57% +0.00060 | 0.10948 | 0.1044 | 182.6K | Chart |
| IOUSDC | BINANCE | 0.131 | +1.95% +0.0025 | 0.131 | 0.1281 | 182.1K | Chart |
| TRXBTC | BINANCE | 0.00000418 | -0.48% -0.000000020 | 0.00000422 | 0.00000418 | 181.6K | Chart |
| ZBTTRY | BINANCE | 4.00 | +0.50% +0.020 | 4.00 | 3.96 | 181.1K | Chart |
| FOGOUSDC | BINANCE | 0.00711 | — — | 0.00713 | 0.00708 | 180.8K | Chart |
| DYDXUSDC | BINANCE | 0.1115 | +0.07% +0.000080 | 0.11168 | 0.11022 | 179.4K | Chart |
| RUNEUSDT | BINANCE | 0.476 | +0.63% +0.0030 | 0.477 | 0.471 | 178.5K | Chart |
| CATIUSDT | BINANCE | 0.05522 | -0.20% -0.00011 | 0.05545 | 0.05495 | 177.9K | Chart |
| FORMUSDT | BINANCE | 0.2693 | +1.09% +0.0029 | 0.2698 | 0.2649 | 176.6K | Chart |
| CUSDT | BINANCE | 0.0588 | +1.03% +0.00060 | 0.0589 | 0.0582 | 176.1K | Chart |
| DODOTRY | BINANCE | 0.8744 | +0.32% +0.0028 | 0.8762 | 0.8672 | 175.2K | Chart |
| ALICEUSDT | BINANCE | 0.1336 | +0.75% +0.0010 | 0.1338 | 0.1323 | 175.1K | Chart |
| SYNUSDC | BINANCE | 0.0873 | +0.81% +0.00070 | 0.08792 | 0.08661 | 173K | Chart |
| FILTRY | BINANCE | 39.33 | +2.02% +0.78 | 40.24 | 38.20 | 172.4K | Chart |
| KITEUSDC | BINANCE | 0.1401 | -1.55% -0.0022 | 0.1422 | 0.1381 | 171.8K | Chart |
| EIGENTRY | BINANCE | 9.76 | +0.71% +0.069 | 9.78 | 9.53 | 171.3K | Chart |
| SYRUPUSDC | BINANCE | 0.2014 | -1.27% -0.0026 | 0.2055 | 0.2012 | 170K | Chart |
| IMXUSDT | BINANCE | 0.1249 | +0.97% +0.0012 | 0.1251 | 0.1225 | 169.9K | Chart |
| FFUSDC | BINANCE | 0.10605 | +0.78% +0.00082 | 0.10956 | 0.10428 | 168.3K | Chart |
| TRUMPTRY | BINANCE | 108.60 | +1.69% +1.80 | 109.10 | 105.10 | 166.8K | Chart |
| HOLOTRY | BINANCE | 2.97 | -0.24% -0.0070 | 3.00 | 2.91 | 165.7K | Chart |
| SNXUSDT | BINANCE | 0.2099 | +0.91% +0.0019 | 0.21 | 0.2069 | 165.6K | Chart |
NILTRY -0.75% 2.25 223.7K GMTTRY +2.02% 0.354 223.4K GPSUSDC +0.09% 0.01066 221.8K TWTUSDT -1.38% 0.5286 221.8K MANTRAUSDC +0.69% 0.00435 219.8K USDTIDR -0.04% 17,693.00 219.6K OPGUSDT -0.50% 0.0995 218.1K BELTRY +0.87% 5.77 217.6K BBUSDC +1.33% 0.00915 216.3K THETAUSDT +0.77% 0.1697 215.3K VETUSDC +0.51% 0.00655 214.3K SUSHIUSDT +0.41% 0.1946 210.8K ALTUSDC +2.31% 0.00619 210K XTZUSDT +0.55% 0.2191 209.3K EGLDUSDT -3.41% 5.12 207.7K POLYXTRY +0.60% 1.69 203.7K TIATRY +0.65% 17.13 202.2K PLUMETRY +1.04% 0.683 199.3K XRPBTC +0.63% 0.00001759 198.7K RESOLVUSDC +0.66% 0.01686 198.1K FILUSDC +2.05% 0.816 196.8K BELUSDT +1.01% 0.1198 196K NEARUSDC +0.69% 1.90 193.7K RAREUSDC +1.08% 0.01221 191.1K ZKPUSDC -3.18% 0.0457 190.2K ERATRY -0.71% 2.80 186K CHRUSDT +0.81% 0.01496 184.4K APTUSDC +0.68% 0.589 183.9K FFFDUSD +0.57% 0.10612 182.6K IOUSDC +1.95% 0.131 182.1K TRXBTC -0.48% 0.00000418 181.6K ZBTTRY +0.50% 4.00 181.1K FOGOUSDC — 0.00711 180.8K DYDXUSDC +0.07% 0.1115 179.4K RUNEUSDT +0.63% 0.476 178.5K CATIUSDT -0.20% 0.05522 177.9K FORMUSDT +1.09% 0.2693 176.6K CUSDT +1.03% 0.0588 176.1K DODOTRY +0.32% 0.8744 175.2K ALICEUSDT +0.75% 0.1336 175.1K SYNUSDC +0.81% 0.0873 173K FILTRY +2.02% 39.33 172.4K KITEUSDC -1.55% 0.1401 171.8K EIGENTRY +0.71% 9.76 171.3K SYRUPUSDC -1.27% 0.2014 170K IMXUSDT +0.97% 0.1249 169.9K FFUSDC +0.78% 0.10605 168.3K TRUMPTRY +1.69% 108.60 166.8K HOLOTRY -0.24% 2.97 165.7K SNXUSDT +0.91% 0.2099 165.6K