0.01674 -0.06% -0.000010
- 1D High
- 0.01689
- 1D Low
- 0.01661
- 1D Volume
- 218K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
651–700 of 1,400 stocks
Live · refreshes every 15 seconds
0.0449 -4.87% -0.0023
- 1D High
- 0.0473
- 1D Low
- 0.0449
- 1D Volume
- 217.5K
0.10833 +2.66% +0.00281
- 1D High
- 0.10948
- 1D Low
- 0.1044
- 1D Volume
- 214K
0.8033 +0.46% +0.0037
- 1D High
- 0.834
- 1D Low
- 0.7915
- 1D Volume
- 212.1K
0.712 -1.79% -0.013
- 1D High
- 0.729
- 1D Low
- 0.711
- 1D Volume
- 208.3K
0.11044 -0.88% -0.00098
- 1D High
- 0.11184
- 1D Low
- 0.11022
- 1D Volume
- 208.1K
38.76 +0.54% +0.21
- 1D High
- 40.24
- 1D Low
- 38.20
- 1D Volume
- 208K
0.798 +2.31% +0.018
- 1D High
- 0.799
- 1D Low
- 0.781
- 1D Volume
- 206.8K
0.05528 -0.09% -0.000050
- 1D High
- 0.05545
- 1D Low
- 0.05495
- 1D Volume
- 205.7K
0.10812 +2.75% +0.00289
- 1D High
- 0.10956
- 1D Low
- 0.10428
- 1D Volume
- 205.1K
2.33 +1.39% +0.032
- 1D High
- 2.33
- 1D Low
- 2.29
- 1D Volume
- 205K
0.1309 +1.87% +0.0024
- 1D High
- 0.1343
- 1D Low
- 0.1281
- 1D Volume
- 204K
0.2011 -1.42% -0.0029
- 1D High
- 0.2055
- 1D Low
- 0.2007
- 1D Volume
- 200.6K
1.07 +5.74% +0.058
- 1D High
- 1.09
- 1D Low
- 1.01
- 1D Volume
- 198.9K
7.77 -0.13% -0.010
- 1D High
- 7.88
- 1D Low
- 7.72
- 1D Volume
- 198K
28.60 +1.42% +0.40
- 1D High
- 28.70
- 1D Low
- 27.70
- 1D Volume
- 197.6K
15.70 +0.17% +0.027
- 1D High
- 15.71
- 1D Low
- 15.65
- 1D Volume
- 197.4K
0.30 +1.01% +0.0030
- 1D High
- 0.302
- 1D Low
- 0.294
- 1D Volume
- 196K
0.476 +0.63% +0.0030
- 1D High
- 0.477
- 1D Low
- 0.471
- 1D Volume
- 195.4K
1.95 +1.25% +0.024
- 1D High
- 1.96
- 1D Low
- 1.92
- 1D Volume
- 193K
0.5863 +0.81% +0.0047
- 1D High
- 0.589
- 1D Low
- 0.5826
- 1D Volume
- 192.4K
0.0245 -2.39% -0.00060
- 1D High
- 0.0255
- 1D Low
- 0.0245
- 1D Volume
- 190.2K
0.08701 +0.47% +0.00041
- 1D High
- 0.08792
- 1D Low
- 0.08661
- 1D Volume
- 188.8K
0.0828 -0.72% -0.00060
- 1D High
- 0.084
- 1D Low
- 0.0825
- 1D Volume
- 188.1K
0.00711 — —
- 1D High
- 0.00713
- 1D Low
- 0.00708
- 1D Volume
- 187.7K
0.01718 -0.69% -0.00012
- 1D High
- 0.01743
- 1D Low
- 0.01704
- 1D Volume
- 185.2K
48.23 — —
- 1D High
- 48.24
- 1D Low
- 48.21
- 1D Volume
- 181K
4.78 -0.83% -0.040
- 1D High
- 4.84
- 1D Low
- 4.78
- 1D Volume
- 180.2K
1.18 +0.85% +0.010
- 1D High
- 1.19
- 1D Low
- 1.17
- 1D Volume
- 179.6K
0.1509 +0.94% +0.0014
- 1D High
- 0.1534
- 1D Low
- 0.1485
- 1D Volume
- 179.4K
0.1655 +0.06% +0.00010
- 1D High
- 0.1666
- 1D Low
- 0.165
- 1D Volume
- 173.9K
0.0366 +0.55% +0.00020
- 1D High
- 0.0368
- 1D Low
- 0.0365
- 1D Volume
- 172.1K
1,592.30 -0.06% -0.90
- 1D High
- 1,594.10
- 1D Low
- 1,592.30
- 1D Volume
- 170.3K
10.68 +0.38% +0.040
- 1D High
- 10.74
- 1D Low
- 10.60
- 1D Volume
- 168.6K
4.52 +0.89% +0.040
- 1D High
- 4.62
- 1D Low
- 4.42
- 1D Volume
- 167.6K
0.0005689 +0.76% +0.0000043
- 1D High
- 0.0005708
- 1D Low
- 0.0005643
- 1D Volume
- 167K
0.01603 +2.62% +0.00041
- 1D High
- 0.01622
- 1D Low
- 0.0157
- 1D Volume
- 165.1K
16.99 — —
- 1D High
- 16.99
- 1D Low
- 16.98
- 1D Volume
- 159.7K
1.53 -0.13% -0.0020
- 1D High
- 1.55
- 1D Low
- 1.52
- 1D Volume
- 159.2K
2.05 — —
- 1D High
- 2.07
- 1D Low
- 2.03
- 1D Volume
- 156.8K
1.81 +2.09% +0.037
- 1D High
- 1.82
- 1D Low
- 1.76
- 1D Volume
- 155.6K
0.1882 +2.23% +0.0041
- 1D High
- 0.1905
- 1D Low
- 0.1843
- 1D Volume
- 154.2K
0.1382 -0.14% -0.00020
- 1D High
- 0.1393
- 1D Low
- 0.1381
- 1D Volume
- 153.2K
9.71 -1.36% -0.134
- 1D High
- 9.91
- 1D Low
- 9.68
- 1D Volume
- 152.6K
0.04816 +1.28% +0.00061
- 1D High
- 0.04831
- 1D Low
- 0.0472
- 1D Volume
- 151.6K
1.04 +0.97% +0.010
- 1D High
- 1.05
- 1D Low
- 1.03
- 1D Volume
- 151K
0.0577 -1.70% -0.0010
- 1D High
- 0.0587
- 1D Low
- 0.0576
- 1D Volume
- 150.7K
0.4762 +2.54% +0.0118
- 1D High
- 0.4805
- 1D Low
- 0.4601
- 1D Volume
- 149.8K
0.1345 -0.15% -0.00020
- 1D High
- 0.1354
- 1D Low
- 0.1332
- 1D Volume
- 148.2K
0.1011 +1.81% +0.0018
- 1D High
- 0.1014
- 1D Low
- 0.0994
- 1D Volume
- 146.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RESOLVUSDC | BINANCE | 0.01674 | -0.06% -0.000010 | 0.01689 | 0.01661 | 218K | Chart |
| ZKPUSDC | BINANCE | 0.0449 | -4.87% -0.0023 | 0.0473 | 0.0449 | 217.5K | Chart |
| FFFDUSD | BINANCE | 0.10833 | +2.66% +0.00281 | 0.10948 | 0.1044 | 214K | Chart |
| FILUSDC | BINANCE | 0.8033 | +0.46% +0.0037 | 0.834 | 0.7915 | 212.1K | Chart |
| ASTERUSDC | BINANCE | 0.712 | -1.79% -0.013 | 0.729 | 0.711 | 208.3K | Chart |
| DYDXUSDC | BINANCE | 0.11044 | -0.88% -0.00098 | 0.11184 | 0.11022 | 208.1K | Chart |
| FILTRY | BINANCE | 38.76 | +0.54% +0.21 | 40.24 | 38.20 | 208K | Chart |
| GRTTRY | BINANCE | 0.798 | +2.31% +0.018 | 0.799 | 0.781 | 206.8K | Chart |
| CATIUSDT | BINANCE | 0.05528 | -0.09% -0.000050 | 0.05545 | 0.05495 | 205.7K | Chart |
| FFUSDC | BINANCE | 0.10812 | +2.75% +0.00289 | 0.10956 | 0.10428 | 205.1K | Chart |
| CFXTRY | BINANCE | 2.33 | +1.39% +0.032 | 2.33 | 2.29 | 205K | Chart |
| IOUSDC | BINANCE | 0.1309 | +1.87% +0.0024 | 0.1343 | 0.1281 | 204K | Chart |
| SYRUPUSDC | BINANCE | 0.2011 | -1.42% -0.0029 | 0.2055 | 0.2007 | 200.6K | Chart |
| ZROUSDC | BINANCE | 1.07 | +5.74% +0.058 | 1.09 | 1.01 | 198.9K | Chart |
| SEIJPY | BINANCE | 7.77 | -0.13% -0.010 | 7.88 | 7.72 | 198K | Chart |
| APTTRY | BINANCE | 28.60 | +1.42% +0.40 | 28.70 | 27.70 | 197.6K | Chart |
| TRXTRY | BINANCE | 15.70 | +0.17% +0.027 | 15.71 | 15.65 | 197.4K | Chart |
| CYBERUSDT | BINANCE | 0.30 | +1.01% +0.0030 | 0.302 | 0.294 | 196K | Chart |
| RUNEUSDT | BINANCE | 0.476 | +0.63% +0.0030 | 0.477 | 0.471 | 195.4K | Chart |
| DEXEUSDT | BINANCE | 1.95 | +1.25% +0.024 | 1.96 | 1.92 | 193K | Chart |
| RARETRY | BINANCE | 0.5863 | +0.81% +0.0047 | 0.589 | 0.5826 | 192.4K | Chart |
| PARTIUSDC | BINANCE | 0.0245 | -2.39% -0.00060 | 0.0255 | 0.0245 | 190.2K | Chart |
| SYNUSDC | BINANCE | 0.08701 | +0.47% +0.00041 | 0.08792 | 0.08661 | 188.8K | Chart |
| LUMIAUSDT | BINANCE | 0.0828 | -0.72% -0.00060 | 0.084 | 0.0825 | 188.1K | Chart |
| FOGOUSDC | BINANCE | 0.00711 | — — | 0.00713 | 0.00708 | 187.7K | Chart |
| BROCCOLI714USDC | BINANCE | 0.01718 | -0.69% -0.00012 | 0.01743 | 0.01704 | 185.2K | Chart |
| USDCTRY | BINANCE | 48.23 | — — | 48.24 | 48.21 | 181K | Chart |
| OPGTRY | BINANCE | 4.78 | -0.83% -0.040 | 4.84 | 4.78 | 180.2K | Chart |
| PHATRY | BINANCE | 1.18 | +0.85% +0.010 | 1.19 | 1.17 | 179.6K | Chart |
| ENAFDUSD | BINANCE | 0.1509 | +0.94% +0.0014 | 0.1534 | 0.1485 | 179.4K | Chart |
| STGUSDT | BINANCE | 0.1655 | +0.06% +0.00010 | 0.1666 | 0.165 | 173.9K | Chart |
| KERNELUSDC | BINANCE | 0.0366 | +0.55% +0.00020 | 0.0368 | 0.0365 | 172.1K | Chart |
| USDTARS | BINANCE | 1,592.30 | -0.06% -0.90 | 1,594.10 | 1,592.30 | 170.3K | Chart |
| API3TRY | BINANCE | 10.68 | +0.38% +0.040 | 10.74 | 10.60 | 168.6K | Chart |
| YBTRY | BINANCE | 4.52 | +0.89% +0.040 | 4.62 | 4.42 | 167.6K | Chart |
| XRPETH | BINANCE | 0.0005689 | +0.76% +0.0000043 | 0.0005708 | 0.0005643 | 167K | Chart |
| BLURUSDC | BINANCE | 0.01603 | +2.62% +0.00041 | 0.01622 | 0.0157 | 165.1K | Chart |
| USDTMXN | BINANCE | 16.99 | — — | 16.99 | 16.98 | 159.7K | Chart |
| IDTRY | BINANCE | 1.53 | -0.13% -0.0020 | 1.55 | 1.52 | 159.2K | Chart |
| AXLTRY | BINANCE | 2.05 | — — | 2.07 | 2.03 | 156.8K | Chart |
| MEGATRY | BINANCE | 1.81 | +2.09% +0.037 | 1.82 | 1.76 | 155.6K | Chart |
| AVAUSDT | BINANCE | 0.1882 | +2.23% +0.0041 | 0.1905 | 0.1843 | 154.2K | Chart |
| ATUSDT | BINANCE | 0.1382 | -0.14% -0.00020 | 0.1393 | 0.1381 | 153.2K | Chart |
| SYRUPTRY | BINANCE | 9.71 | -1.36% -0.134 | 9.91 | 9.68 | 152.6K | Chart |
| CFXUSDC | BINANCE | 0.04816 | +1.28% +0.00061 | 0.04831 | 0.0472 | 151.6K | Chart |
| SHELLTRY | BINANCE | 1.04 | +0.97% +0.010 | 1.05 | 1.03 | 151K | Chart |
| ERAUSDC | BINANCE | 0.0577 | -1.70% -0.0010 | 0.0587 | 0.0576 | 150.7K | Chart |
| AEROUSDC | BINANCE | 0.4762 | +2.54% +0.0118 | 0.4805 | 0.4601 | 149.8K | Chart |
| APEUSDC | BINANCE | 0.1345 | -0.15% -0.00020 | 0.1354 | 0.1332 | 148.2K | Chart |
| LSKUSDT | BINANCE | 0.1011 | +1.81% +0.0018 | 0.1014 | 0.0994 | 146.7K | Chart |
RESOLVUSDC -0.06% 0.01674 218K ZKPUSDC -4.87% 0.0449 217.5K FFFDUSD +2.66% 0.10833 214K FILUSDC +0.46% 0.8033 212.1K ASTERUSDC -1.79% 0.712 208.3K DYDXUSDC -0.88% 0.11044 208.1K FILTRY +0.54% 38.76 208K GRTTRY +2.31% 0.798 206.8K CATIUSDT -0.09% 0.05528 205.7K FFUSDC +2.75% 0.10812 205.1K CFXTRY +1.39% 2.33 205K IOUSDC +1.87% 0.1309 204K SYRUPUSDC -1.42% 0.2011 200.6K ZROUSDC +5.74% 1.07 198.9K SEIJPY -0.13% 7.77 198K APTTRY +1.42% 28.60 197.6K TRXTRY +0.17% 15.70 197.4K CYBERUSDT +1.01% 0.30 196K RUNEUSDT +0.63% 0.476 195.4K DEXEUSDT +1.25% 1.95 193K RARETRY +0.81% 0.5863 192.4K PARTIUSDC -2.39% 0.0245 190.2K SYNUSDC +0.47% 0.08701 188.8K LUMIAUSDT -0.72% 0.0828 188.1K FOGOUSDC — 0.00711 187.7K BROCCOLI714USDC -0.69% 0.01718 185.2K USDCTRY — 48.23 181K OPGTRY -0.83% 4.78 180.2K PHATRY +0.85% 1.18 179.6K ENAFDUSD +0.94% 0.1509 179.4K STGUSDT +0.06% 0.1655 173.9K KERNELUSDC +0.55% 0.0366 172.1K USDTARS -0.06% 1,592.30 170.3K API3TRY +0.38% 10.68 168.6K YBTRY +0.89% 4.52 167.6K XRPETH +0.76% 0.0005689 167K BLURUSDC +2.62% 0.01603 165.1K USDTMXN — 16.99 159.7K IDTRY -0.13% 1.53 159.2K AXLTRY — 2.05 156.8K MEGATRY +2.09% 1.81 155.6K AVAUSDT +2.23% 0.1882 154.2K ATUSDT -0.14% 0.1382 153.2K SYRUPTRY -1.36% 9.71 152.6K CFXUSDC +1.28% 0.04816 151.6K SHELLTRY +0.97% 1.04 151K ERAUSDC -1.70% 0.0577 150.7K AEROUSDC +2.54% 0.4762 149.8K APEUSDC -0.15% 0.1345 148.2K LSKUSDT +1.81% 0.1011 146.7K