0.759 -0.13% -0.0010
- 1D High
- 0.768
- 1D Low
- 0.757
- 1D Volume
- 98.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
751–800 of 1,400 stocks
Live · refreshes every 15 seconds
4.77 -0.02% -0.0010
- 1D High
- 4.83
- 1D Low
- 4.74
- 1D Volume
- 96K
5.83 +0.69% +0.040
- 1D High
- 5.93
- 1D Low
- 5.77
- 1D Volume
- 92.8K
1.04 +0.58% +0.0060
- 1D High
- 1.04
- 1D Low
- 1.03
- 1D Volume
- 92.2K
0.2176 -0.05% -0.00010
- 1D High
- 0.2199
- 1D Low
- 0.2174
- 1D Volume
- 92.1K
0.1021 +0.69% +0.00070
- 1D High
- 0.1027
- 1D Low
- 0.1002
- 1D Volume
- 91.3K
0.1124 -0.35% -0.00040
- 1D High
- 0.1132
- 1D Low
- 0.1124
- 1D Volume
- 91K
0.06184 +0.54% +0.00033
- 1D High
- 0.06198
- 1D Low
- 0.0614
- 1D Volume
- 90.8K
1.46 +0.14% +0.0020
- 1D High
- 1.47
- 1D Low
- 1.45
- 1D Volume
- 90.2K
0.3362 -0.36% -0.0012
- 1D High
- 0.339
- 1D Low
- 0.3354
- 1D Volume
- 89.7K
9.62 +0.12% +0.012
- 1D High
- 9.74
- 1D Low
- 9.52
- 1D Volume
- 88.6K
0.2845 -0.59% -0.0017
- 1D High
- 0.2887
- 1D Low
- 0.2837
- 1D Volume
- 85.8K
10.42 -3.43% -0.37
- 1D High
- 10.84
- 1D Low
- 10.40
- 1D Volume
- 85.4K
4.49 +0.74% +0.033
- 1D High
- 4.50
- 1D Low
- 4.42
- 1D Volume
- 84.8K
12.86 +0.23% +0.030
- 1D High
- 13.02
- 1D Low
- 12.78
- 1D Volume
- 84.4K
0.0349 +0.58% +0.00020
- 1D High
- 0.035
- 1D Low
- 0.0349
- 1D Volume
- 83K
0.01094 +0.74% +0.000080
- 1D High
- 0.01101
- 1D Low
- 0.01085
- 1D Volume
- 81.1K
34.33 -1.80% -0.63
- 1D High
- 35.18
- 1D Low
- 34.28
- 1D Volume
- 80.8K
0.02304 -0.99% -0.00023
- 1D High
- 0.0233
- 1D Low
- 0.02303
- 1D Volume
- 80.7K
2.08 +0.97% +0.020
- 1D High
- 2.08
- 1D Low
- 2.05
- 1D Volume
- 80.6K
6.41 +0.16% +0.010
- 1D High
- 6.44
- 1D Low
- 6.40
- 1D Volume
- 80.5K
0.00000281 +0.72% +0.000000020
- 1D High
- 0.00000285
- 1D Low
- 0.00000281
- 1D Volume
- 80.2K
0.09337 +0.89% +0.00082
- 1D High
- 0.0935
- 1D Low
- 0.09181
- 1D Volume
- 79.3K
1,460.00 +1.46% +21.00
- 1D High
- 1,471.00
- 1D Low
- 1,439.00
- 1D Volume
- 78.8K
0.019904 -0.57% -0.000114
- 1D High
- 0.020048
- 1D Low
- 0.019834
- 1D Volume
- 78.2K
0.361 +0.84% +0.0030
- 1D High
- 0.369
- 1D Low
- 0.357
- 1D Volume
- 78K
0.3703 +0.98% +0.0036
- 1D High
- 0.3743
- 1D Low
- 0.3641
- 1D Volume
- 77.7K
5.53 +4.54% +0.24
- 1D High
- 5.70
- 1D Low
- 5.32
- 1D Volume
- 77.5K
1.22 — —
- 1D High
- 1.24
- 1D Low
- 1.22
- 1D Volume
- 77.3K
0.00000107 +0.94% +0.000000010
- 1D High
- 0.00000107
- 1D Low
- 0.00000106
- 1D Volume
- 76.8K
7.60 -0.13% -0.010
- 1D High
- 7.67
- 1D Low
- 7.60
- 1D Volume
- 76.6K
3,152.00 +0.22% +7.00
- 1D High
- 3,152.00
- 1D Low
- 3,144.00
- 1D Volume
- 76.5K
3.94 +1.73% +0.067
- 1D High
- 3.97
- 1D Low
- 3.84
- 1D Volume
- 76.5K
300.00 — —
- 1D High
- 302.10
- 1D Low
- 294.00
- 1D Volume
- 75.5K
17.66 +0.74% +0.13
- 1D High
- 17.88
- 1D Low
- 17.44
- 1D Volume
- 74K
6.08 +0.66% +0.040
- 1D High
- 6.11
- 1D Low
- 6.04
- 1D Volume
- 74K
0.1032 -0.29% -0.00030
- 1D High
- 0.1043
- 1D Low
- 0.1017
- 1D Volume
- 73.6K
0.0759 -0.39% -0.00030
- 1D High
- 0.0775
- 1D Low
- 0.0759
- 1D Volume
- 73K
0.045 +0.45% +0.00020
- 1D High
- 0.0454
- 1D Low
- 0.0446
- 1D Volume
- 72.7K
0.0422 +0.48% +0.00020
- 1D High
- 0.0422
- 1D Low
- 0.0351
- 1D Volume
- 72.4K
0.05385 +0.64% +0.00034
- 1D High
- 0.05448
- 1D Low
- 0.05352
- 1D Volume
- 72.2K
0.4202 -0.02% -0.00010
- 1D High
- 0.4239
- 1D Low
- 0.4167
- 1D Volume
- 70.1K
0.01013 +0.90% +0.000090
- 1D High
- 0.01014
- 1D Low
- 0.01003
- 1D Volume
- 69K
6.98 +0.94% +0.065
- 1D High
- 7.03
- 1D Low
- 6.86
- 1D Volume
- 68.7K
0.281 +1.08% +0.0030
- 1D High
- 0.282
- 1D Low
- 0.278
- 1D Volume
- 68.5K
11.17 +0.48% +0.053
- 1D High
- 11.23
- 1D Low
- 11.00
- 1D Volume
- 68.4K
0.0476 +0.42% +0.00020
- 1D High
- 0.0482
- 1D Low
- 0.0469
- 1D Volume
- 66.6K
0.27 +0.37% +0.0010
- 1D High
- 0.271
- 1D Low
- 0.268
- 1D Volume
- 66.2K
5.45 +0.74% +0.040
- 1D High
- 5.49
- 1D Low
- 5.31
- 1D Volume
- 66K
3.98 -0.90% -0.036
- 1D High
- 4.01
- 1D Low
- 3.95
- 1D Volume
- 65.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MOVRUSDT | BINANCE | 0.759 | -0.13% -0.0010 | 0.768 | 0.757 | 98.5K | Chart |
| INJUSDT | BINANCE | 4.77 | -0.02% -0.0010 | 4.83 | 4.74 | 96K | Chart |
| BARDTRY | BINANCE | 5.83 | +0.69% +0.040 | 5.93 | 5.77 | 92.8K | Chart |
| AEVOTRY | BINANCE | 1.04 | +0.58% +0.0060 | 1.04 | 1.03 | 92.2K | Chart |
| XTZUSDC | BINANCE | 0.2176 | -0.05% -0.00010 | 0.2199 | 0.2174 | 92.1K | Chart |
| AVNTUSDC | BINANCE | 0.1021 | +0.69% +0.00070 | 0.1027 | 0.1002 | 91.3K | Chart |
| KNCUSDT | BINANCE | 0.1124 | -0.35% -0.00040 | 0.1132 | 0.1124 | 91K | Chart |
| AWEUSDT | BINANCE | 0.06184 | +0.54% +0.00033 | 0.06198 | 0.0614 | 90.8K | Chart |
| ATOMUSDT | BINANCE | 1.46 | +0.14% +0.0020 | 1.47 | 1.45 | 90.2K | Chart |
| EPICUSDT | BINANCE | 0.3362 | -0.36% -0.0012 | 0.339 | 0.3354 | 89.7K | Chart |
| WIFTRY | BINANCE | 9.62 | +0.12% +0.012 | 9.74 | 9.52 | 88.6K | Chart |
| GENIUSUSDT | BINANCE | 0.2845 | -0.59% -0.0017 | 0.2887 | 0.2837 | 85.8K | Chart |
| JUPTRY | BINANCE | 10.42 | -3.43% -0.37 | 10.84 | 10.40 | 85.4K | Chart |
| POLTRY | BINANCE | 4.49 | +0.74% +0.033 | 4.50 | 4.42 | 84.8K | Chart |
| FORMTRY | BINANCE | 12.86 | +0.23% +0.030 | 13.02 | 12.78 | 84.4K | Chart |
| BANKUSDC | BINANCE | 0.0349 | +0.58% +0.00020 | 0.035 | 0.0349 | 83K | Chart |
| USUALUSDC | BINANCE | 0.01094 | +0.74% +0.000080 | 0.01101 | 0.01085 | 81.1K | Chart |
| ASTERTRY | BINANCE | 34.33 | -1.80% -0.63 | 35.18 | 34.28 | 80.8K | Chart |
| YGGUSDC | BINANCE | 0.02304 | -0.99% -0.00023 | 0.0233 | 0.02303 | 80.7K | Chart |
| MAGICTRY | BINANCE | 2.08 | +0.97% +0.020 | 2.08 | 2.05 | 80.6K | Chart |
| ALICETRY | BINANCE | 6.41 | +0.16% +0.010 | 6.44 | 6.40 | 80.5K | Chart |
| XTZBTC | BINANCE | 0.00000281 | +0.72% +0.000000020 | 0.00000285 | 0.00000281 | 80.2K | Chart |
| POLFDUSD | BINANCE | 0.09337 | +0.89% +0.00082 | 0.0935 | 0.09181 | 79.3K | Chart |
| DOGEIDR | BINANCE | 1,460.00 | +1.46% +21.00 | 1,471.00 | 1,439.00 | 78.8K | Chart |
| SPKUSDC | BINANCE | 0.019904 | -0.57% -0.000114 | 0.020048 | 0.019834 | 78.2K | Chart |
| UMAUSDT | BINANCE | 0.361 | +0.84% +0.0030 | 0.369 | 0.357 | 78K | Chart |
| WLDFDUSD | BINANCE | 0.3703 | +0.98% +0.0036 | 0.3743 | 0.3641 | 77.7K | Chart |
| ARKTRY | BINANCE | 5.53 | +4.54% +0.24 | 5.70 | 5.32 | 77.5K | Chart |
| DOLOTRY | BINANCE | 1.22 | — — | 1.24 | 1.22 | 77.3K | Chart |
| DOGEBTC | BINANCE | 0.00000107 | +0.94% +0.000000010 | 0.00000107 | 0.00000106 | 76.8K | Chart |
| MMTTRY | BINANCE | 7.60 | -0.13% -0.010 | 7.67 | 7.60 | 76.6K | Chart |
| USDTCOP | BINANCE | 3,152.00 | +0.22% +7.00 | 3,152.00 | 3,144.00 | 76.5K | Chart |
| ORDIUSDT | BINANCE | 3.94 | +1.73% +0.067 | 3.97 | 3.84 | 76.5K | Chart |
| NEARJPY | BINANCE | 300.00 | — — | 302.10 | 294.00 | 75.5K | Chart |
| LDOTRY | BINANCE | 17.66 | +0.74% +0.13 | 17.88 | 17.44 | 74K | Chart |
| COWTRY | BINANCE | 6.08 | +0.66% +0.040 | 6.11 | 6.04 | 74K | Chart |
| CFGUSDC | BINANCE | 0.1032 | -0.29% -0.00030 | 0.1043 | 0.1017 | 73.6K | Chart |
| BREVUSDC | BINANCE | 0.0759 | -0.39% -0.00030 | 0.0775 | 0.0759 | 73K | Chart |
| LUNAUSDC | BINANCE | 0.045 | +0.45% +0.00020 | 0.0454 | 0.0446 | 72.7K | Chart |
| HIVEUSDC | BINANCE | 0.0422 | +0.48% +0.00020 | 0.0422 | 0.0351 | 72.4K | Chart |
| 2ZUSDC | BINANCE | 0.05385 | +0.64% +0.00034 | 0.05448 | 0.05352 | 72.2K | Chart |
| JTOUSDC | BINANCE | 0.4202 | -0.02% -0.00010 | 0.4239 | 0.4167 | 70.1K | Chart |
| ACTUSDC | BINANCE | 0.01013 | +0.90% +0.000090 | 0.01014 | 0.01003 | 69K | Chart |
| XRPBRL | BINANCE | 6.98 | +0.94% +0.065 | 7.03 | 6.86 | 68.7K | Chart |
| ACMUSDT | BINANCE | 0.281 | +1.08% +0.0030 | 0.282 | 0.278 | 68.5K | Chart |
| LINKUSDC | BINANCE | 11.17 | +0.48% +0.053 | 11.23 | 11.00 | 68.4K | Chart |
| PNUTUSDC | BINANCE | 0.0476 | +0.42% +0.00020 | 0.0482 | 0.0469 | 66.6K | Chart |
| BARUSDT | BINANCE | 0.27 | +0.37% +0.0010 | 0.271 | 0.268 | 66.2K | Chart |
| ENSUSDT | BINANCE | 5.45 | +0.74% +0.040 | 5.49 | 5.31 | 66K | Chart |
| ESPTRY | BINANCE | 3.98 | -0.90% -0.036 | 4.01 | 3.95 | 65.2K | Chart |
MOVRUSDT -0.13% 0.759 98.5K INJUSDT -0.02% 4.77 96K BARDTRY +0.69% 5.83 92.8K AEVOTRY +0.58% 1.04 92.2K XTZUSDC -0.05% 0.2176 92.1K AVNTUSDC +0.69% 0.1021 91.3K KNCUSDT -0.35% 0.1124 91K AWEUSDT +0.54% 0.06184 90.8K ATOMUSDT +0.14% 1.46 90.2K EPICUSDT -0.36% 0.3362 89.7K WIFTRY +0.12% 9.62 88.6K GENIUSUSDT -0.59% 0.2845 85.8K JUPTRY -3.43% 10.42 85.4K POLTRY +0.74% 4.49 84.8K FORMTRY +0.23% 12.86 84.4K BANKUSDC +0.58% 0.0349 83K USUALUSDC +0.74% 0.01094 81.1K ASTERTRY -1.80% 34.33 80.8K YGGUSDC -0.99% 0.02304 80.7K MAGICTRY +0.97% 2.08 80.6K ALICETRY +0.16% 6.41 80.5K XTZBTC +0.72% 0.00000281 80.2K POLFDUSD +0.89% 0.09337 79.3K DOGEIDR +1.46% 1,460.00 78.8K SPKUSDC -0.57% 0.019904 78.2K UMAUSDT +0.84% 0.361 78K WLDFDUSD +0.98% 0.3703 77.7K ARKTRY +4.54% 5.53 77.5K DOLOTRY — 1.22 77.3K DOGEBTC +0.94% 0.00000107 76.8K MMTTRY -0.13% 7.60 76.6K USDTCOP +0.22% 3,152.00 76.5K ORDIUSDT +1.73% 3.94 76.5K NEARJPY — 300.00 75.5K LDOTRY +0.74% 17.66 74K COWTRY +0.66% 6.08 74K CFGUSDC -0.29% 0.1032 73.6K BREVUSDC -0.39% 0.0759 73K LUNAUSDC +0.45% 0.045 72.7K HIVEUSDC +0.48% 0.0422 72.4K 2ZUSDC +0.64% 0.05385 72.2K JTOUSDC -0.02% 0.4202 70.1K ACTUSDC +0.90% 0.01013 69K XRPBRL +0.94% 6.98 68.7K ACMUSDT +1.08% 0.281 68.5K LINKUSDC +0.48% 11.17 68.4K PNUTUSDC +0.42% 0.0476 66.6K BARUSDT +0.37% 0.27 66.2K ENSUSDT +0.74% 5.45 66K ESPTRY -0.90% 3.98 65.2K