6.09 +0.83% +0.050
- 1D High
- 6.09
- 1D Low
- 6.04
- 1D Volume
- 48K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
801–850 of 1,400 stocks
Live · refreshes every 15 seconds
0.0255 -0.39% -0.00010
- 1D High
- 0.0257
- 1D Low
- 0.0252
- 1D Volume
- 47.4K
11.19 +0.70% +0.078
- 1D High
- 11.21
- 1D Low
- 11.00
- 1D Volume
- 47K
0.04394 +4.40% +0.00185
- 1D High
- 0.04394
- 1D Low
- 0.04145
- 1D Volume
- 46.5K
5.43 +0.56% +0.030
- 1D High
- 5.45
- 1D Low
- 5.33
- 1D Volume
- 46.4K
0.1585 +0.70% +0.0011
- 1D High
- 0.1587
- 1D Low
- 0.1577
- 1D Volume
- 46.1K
2.66 -0.11% -0.0030
- 1D High
- 2.67
- 1D Low
- 2.65
- 1D Volume
- 45.9K
5.17 +1.02% +0.052
- 1D High
- 5.18
- 1D Low
- 5.08
- 1D Volume
- 45.6K
0.05257 +0.17% +0.000090
- 1D High
- 0.05266
- 1D Low
- 0.0518
- 1D Volume
- 45.3K
0.00000112 +0.90% +0.000000010
- 1D High
- 0.00000112
- 1D Low
- 0.00000111
- 1D Volume
- 44.7K
0.6684 +3.66% +0.0236
- 1D High
- 0.6717
- 1D Low
- 0.6379
- 1D Volume
- 44.5K
0.5074 +0.34% +0.0017
- 1D High
- 0.5074
- 1D Low
- 0.5074
- 1D Volume
- 44.1K
3,650.00 +2.90% +103.00
- 1D High
- 3,653.00
- 1D Low
- 3,530.00
- 1D Volume
- 44K
6.44 +0.63% +0.040
- 1D High
- 6.44
- 1D Low
- 6.40
- 1D Volume
- 43.5K
246.30 -3.49% -8.90
- 1D High
- 255.20
- 1D Low
- 235.50
- 1D Volume
- 43.2K
0.09296 +0.44% +0.00041
- 1D High
- 0.09299
- 1D Low
- 0.09181
- 1D Volume
- 43.2K
2.76 +1.36% +0.037
- 1D High
- 2.77
- 1D Low
- 2.74
- 1D Volume
- 43.1K
0.438 +0.92% +0.0040
- 1D High
- 0.439
- 1D Low
- 0.433
- 1D Volume
- 43.1K
1.25 +0.64% +0.0080
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 42.9K
12.98 +1.17% +0.15
- 1D High
- 13.02
- 1D Low
- 12.78
- 1D Volume
- 42.9K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 42.3K
7.00 +1.30% +0.090
- 1D High
- 7.01
- 1D Low
- 6.86
- 1D Volume
- 41.7K
0.0402 +1.01% +0.00040
- 1D High
- 0.0402
- 1D Low
- 0.0398
- 1D Volume
- 41.3K
6.50 +0.15% +0.010
- 1D High
- 6.51
- 1D Low
- 6.43
- 1D Volume
- 41.2K
100.72 +0.31% +0.31
- 1D High
- 101.15
- 1D Low
- 99.21
- 1D Volume
- 41K
1,470.00 +2.15% +31.00
- 1D High
- 1,470.00
- 1D Low
- 1,439.00
- 1D Volume
- 40.8K
0.235 — —
- 1D High
- 0.2365
- 1D Low
- 0.234
- 1D Volume
- 40.5K
0.00001094 -0.91% -0.00000010
- 1D High
- 0.00001098
- 1D Low
- 0.00001094
- 1D Volume
- 40.3K
50.15 +0.93% +0.46
- 1D High
- 50.24
- 1D Low
- 49.48
- 1D Volume
- 39.9K
0.0621 -0.48% -0.00030
- 1D High
- 0.0625
- 1D Low
- 0.0618
- 1D Volume
- 39.8K
0.2899 +0.90% +0.0026
- 1D High
- 0.2902
- 1D Low
- 0.2862
- 1D Volume
- 38.7K
0.01465 +0.83% +0.00012
- 1D High
- 0.01469
- 1D Low
- 0.01455
- 1D Volume
- 38.1K
0.2165 +0.60% +0.0013
- 1D High
- 0.217
- 1D Low
- 0.2134
- 1D Volume
- 38K
0.00000070 — —
- 1D High
- 0.00000070
- 1D Low
- 0.00000070
- 1D Volume
- 37.5K
0.04014 +0.43% +0.00017
- 1D High
- 0.0402
- 1D Low
- 0.03982
- 1D Volume
- 37.5K
0.89 +1.14% +0.010
- 1D High
- 0.89
- 1D Low
- 0.88
- 1D Volume
- 37.1K
36.80 +0.55% +0.20
- 1D High
- 37.00
- 1D Low
- 36.40
- 1D Volume
- 37K
22.09 -1.21% -0.27
- 1D High
- 22.42
- 1D Low
- 21.89
- 1D Volume
- 37K
0.07991 +1.76% +0.00138
- 1D High
- 0.08002
- 1D Low
- 0.07877
- 1D Volume
- 36.8K
0.48 — —
- 1D High
- 0.481
- 1D Low
- 0.479
- 1D Volume
- 36.5K
1.96 +0.51% +0.010
- 1D High
- 1.96
- 1D Low
- 1.96
- 1D Volume
- 36.4K
0.2973 -1.82% -0.0055
- 1D High
- 0.3027
- 1D Low
- 0.295
- 1D Volume
- 36K
0.00011702 +7.25% +0.00000791
- 1D High
- 0.00011726
- 1D Low
- 0.00010744
- 1D Volume
- 35.8K
0.2024 +0.70% +0.0014
- 1D High
- 0.2027
- 1D Low
- 0.1977
- 1D Volume
- 35.7K
2.44 +6.75% +0.154
- 1D High
- 2.47
- 1D Low
- 2.27
- 1D Volume
- 35.7K
1.34 +0.45% +0.0060
- 1D High
- 1.34
- 1D Low
- 1.32
- 1D Volume
- 35.6K
5.40 +2.08% +0.11
- 1D High
- 5.45
- 1D Low
- 5.32
- 1D Volume
- 35.6K
34.89 -0.20% -0.070
- 1D High
- 35.18
- 1D Low
- 34.76
- 1D Volume
- 35.4K
117.37 +6.76% +7.43
- 1D High
- 119.01
- 1D Low
- 109.44
- 1D Volume
- 35K
0.476 +0.63% +0.0030
- 1D High
- 0.477
- 1D Low
- 0.47
- 1D Volume
- 34.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| COWTRY | BINANCE | 6.09 | +0.83% +0.050 | 6.09 | 6.04 | 48K | Chart |
| WALUSDC | BINANCE | 0.0255 | -0.39% -0.00010 | 0.0257 | 0.0252 | 47.4K | Chart |
| LINKUSDC | BINANCE | 11.19 | +0.70% +0.078 | 11.21 | 11.00 | 47K | Chart |
| CHIPU | BINANCE | 0.04394 | +4.40% +0.00185 | 0.04394 | 0.04145 | 46.5K | Chart |
| ZENUSDT | BINANCE | 5.43 | +0.56% +0.030 | 5.45 | 5.33 | 46.4K | Chart |
| MMTUSDC | BINANCE | 0.1585 | +0.70% +0.0011 | 0.1587 | 0.1577 | 46.1K | Chart |
| CATITRY | BINANCE | 2.66 | -0.11% -0.0030 | 2.67 | 2.65 | 45.9K | Chart |
| ARKMTRY | BINANCE | 5.17 | +1.02% +0.052 | 5.18 | 5.08 | 45.6K | Chart |
| ONTUSDC | BINANCE | 0.05257 | +0.17% +0.000090 | 0.05266 | 0.0518 | 45.3K | Chart |
| POLBTC | BINANCE | 0.00000112 | +0.90% +0.000000010 | 0.00000112 | 0.00000111 | 44.7K | Chart |
| SUIEUR | BINANCE | 0.6684 | +3.66% +0.0236 | 0.6717 | 0.6379 | 44.5K | Chart |
| IOTXJPY | BINANCE | 0.5074 | +0.34% +0.0017 | 0.5074 | 0.5074 | 44.1K | Chart |
| ADAIDR | BINANCE | 3,650.00 | +2.90% +103.00 | 3,653.00 | 3,530.00 | 44K | Chart |
| ALICETRY | BINANCE | 6.44 | +0.63% +0.040 | 6.44 | 6.40 | 43.5K | Chart |
| EGLDTRY | BINANCE | 246.30 | -3.49% -8.90 | 255.20 | 235.50 | 43.2K | Chart |
| POLFDUSD | BINANCE | 0.09296 | +0.44% +0.00041 | 0.09299 | 0.09181 | 43.2K | Chart |
| MANTATRY | BINANCE | 2.76 | +1.36% +0.037 | 2.77 | 2.74 | 43.1K | Chart |
| MASKUSDT | BINANCE | 0.438 | +0.92% +0.0040 | 0.439 | 0.433 | 43.1K | Chart |
| ORCAUSDT | BINANCE | 1.25 | +0.64% +0.0080 | 1.26 | 1.24 | 42.9K | Chart |
| FORMTRY | BINANCE | 12.98 | +1.17% +0.15 | 13.02 | 12.78 | 42.9K | Chart |
| BFUSDUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 42.3K | Chart |
| XRPBRL | BINANCE | 7.00 | +1.30% +0.090 | 7.01 | 6.86 | 41.7K | Chart |
| STOUSDC | BINANCE | 0.0402 | +1.01% +0.00040 | 0.0402 | 0.0398 | 41.3K | Chart |
| APETRY | BINANCE | 6.50 | +0.15% +0.010 | 6.51 | 6.43 | 41.2K | Chart |
| SOLUSDC | BINANCE | 100.72 | +0.31% +0.31 | 101.15 | 99.21 | 41K | Chart |
| DOGEIDR | BINANCE | 1,470.00 | +2.15% +31.00 | 1,470.00 | 1,439.00 | 40.8K | Chart |
| ALLOUSDC | BINANCE | 0.235 | — — | 0.2365 | 0.234 | 40.5K | Chart |
| SIGNBNB | BINANCE | 0.00001094 | -0.91% -0.00000010 | 0.00001098 | 0.00001094 | 40.3K | Chart |
| LTCUSDT | BINANCE | 50.15 | +0.93% +0.46 | 50.24 | 49.48 | 39.9K | Chart |
| AUSDC | BINANCE | 0.0621 | -0.48% -0.00030 | 0.0625 | 0.0618 | 39.8K | Chart |
| FRAXUSDT | BINANCE | 0.2899 | +0.90% +0.0026 | 0.2902 | 0.2862 | 38.7K | Chart |
| SAGAFDUSD | BINANCE | 0.01465 | +0.83% +0.00012 | 0.01469 | 0.01455 | 38.1K | Chart |
| FTTUSDT | BINANCE | 0.2165 | +0.60% +0.0013 | 0.217 | 0.2134 | 38K | Chart |
| ONGBTC | BINANCE | 0.00000070 | — — | 0.00000070 | 0.00000070 | 37.5K | Chart |
| NEWTUSDC | BINANCE | 0.04014 | +0.43% +0.00017 | 0.0402 | 0.03982 | 37.5K | Chart |
| AITRY | BINANCE | 0.89 | +1.14% +0.010 | 0.89 | 0.88 | 37.1K | Chart |
| MOVRTRY | BINANCE | 36.80 | +0.55% +0.20 | 37.00 | 36.40 | 37K | Chart |
| RETRY | BINANCE | 22.09 | -1.21% -0.27 | 22.42 | 21.89 | 37K | Chart |
| GTCUSDT | BINANCE | 0.07991 | +1.76% +0.00138 | 0.08002 | 0.07877 | 36.8K | Chart |
| PSGUSDT | BINANCE | 0.48 | — — | 0.481 | 0.479 | 36.5K | Chart |
| TURTLETRY | BINANCE | 1.96 | +0.51% +0.010 | 1.96 | 1.96 | 36.4K | Chart |
| KAITOUSDC | BINANCE | 0.2973 | -1.82% -0.0055 | 0.3027 | 0.295 | 36K | Chart |
| ERABNB | BINANCE | 0.00011702 | +7.25% +0.00000791 | 0.00011726 | 0.00010744 | 35.8K | Chart |
| EIGENUSDC | BINANCE | 0.2024 | +0.70% +0.0014 | 0.2027 | 0.1977 | 35.7K | Chart |
| ARUSDC | BINANCE | 2.44 | +6.75% +0.154 | 2.47 | 2.27 | 35.7K | Chart |
| GRAMUSDC | BINANCE | 1.34 | +0.45% +0.0060 | 1.34 | 1.32 | 35.6K | Chart |
| ARKTRY | BINANCE | 5.40 | +2.08% +0.11 | 5.45 | 5.32 | 35.6K | Chart |
| ASTERTRY | BINANCE | 34.89 | -0.20% -0.070 | 35.18 | 34.76 | 35.4K | Chart |
| ARTRY | BINANCE | 117.37 | +6.76% +7.43 | 119.01 | 109.44 | 35K | Chart |
| RUNEUSDC | BINANCE | 0.476 | +0.63% +0.0030 | 0.477 | 0.47 | 34.8K | Chart |
COWTRY +0.83% 6.09 48K WALUSDC -0.39% 0.0255 47.4K LINKUSDC +0.70% 11.19 47K CHIPU +4.40% 0.04394 46.5K ZENUSDT +0.56% 5.43 46.4K MMTUSDC +0.70% 0.1585 46.1K CATITRY -0.11% 2.66 45.9K ARKMTRY +1.02% 5.17 45.6K ONTUSDC +0.17% 0.05257 45.3K POLBTC +0.90% 0.00000112 44.7K SUIEUR +3.66% 0.6684 44.5K IOTXJPY +0.34% 0.5074 44.1K ADAIDR +2.90% 3,650.00 44K ALICETRY +0.63% 6.44 43.5K EGLDTRY -3.49% 246.30 43.2K POLFDUSD +0.44% 0.09296 43.2K MANTATRY +1.36% 2.76 43.1K MASKUSDT +0.92% 0.438 43.1K ORCAUSDT +0.64% 1.25 42.9K FORMTRY +1.17% 12.98 42.9K BFUSDUSDT — 1.00 42.3K XRPBRL +1.30% 7.00 41.7K STOUSDC +1.01% 0.0402 41.3K APETRY +0.15% 6.50 41.2K SOLUSDC +0.31% 100.72 41K DOGEIDR +2.15% 1,470.00 40.8K ALLOUSDC — 0.235 40.5K SIGNBNB -0.91% 0.00001094 40.3K LTCUSDT +0.93% 50.15 39.9K AUSDC -0.48% 0.0621 39.8K FRAXUSDT +0.90% 0.2899 38.7K SAGAFDUSD +0.83% 0.01465 38.1K FTTUSDT +0.60% 0.2165 38K ONGBTC — 0.00000070 37.5K NEWTUSDC +0.43% 0.04014 37.5K AITRY +1.14% 0.89 37.1K MOVRTRY +0.55% 36.80 37K RETRY -1.21% 22.09 37K GTCUSDT +1.76% 0.07991 36.8K PSGUSDT — 0.48 36.5K TURTLETRY +0.51% 1.96 36.4K KAITOUSDC -1.82% 0.2973 36K ERABNB +7.25% 0.00011702 35.8K EIGENUSDC +0.70% 0.2024 35.7K ARUSDC +6.75% 2.44 35.7K GRAMUSDC +0.45% 1.34 35.6K ARKTRY +2.08% 5.40 35.6K ASTERTRY -0.20% 34.89 35.4K ARTRY +6.76% 117.37 35K RUNEUSDC +0.63% 0.476 34.8K