0.4918 +0.99% +0.0048
- 1D High
- 0.4976
- 1D Low
- 0.4871
- 1D Volume
- 22.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
851–900 of 1,400 stocks
Live · refreshes every 15 seconds
1.19 +0.08% +0.0010
- 1D High
- 1.20
- 1D Low
- 1.18
- 1D Volume
- 22.8K
100.30 -0.11% -0.11
- 1D High
- 100.59
- 1D Low
- 99.21
- 1D Volume
- 22.4K
0.01461 +0.55% +0.000080
- 1D High
- 0.01461
- 1D Low
- 0.01455
- 1D Volume
- 21.9K
1.82 -1.51% -0.028
- 1D High
- 1.86
- 1D Low
- 1.82
- 1D Volume
- 21.8K
0.1812 +0.61% +0.0011
- 1D High
- 0.1819
- 1D Low
- 0.1793
- 1D Volume
- 21.6K
1.34 +0.53% +0.0070
- 1D High
- 1.34
- 1D Low
- 1.32
- 1D Volume
- 21.6K
4.03 +0.22% +0.0090
- 1D High
- 4.03
- 1D Low
- 4.00
- 1D Volume
- 21.5K
0.862 — —
- 1D High
- 0.863
- 1D Low
- 0.856
- 1D Volume
- 21.5K
0.344 +0.88% +0.0030
- 1D High
- 0.344
- 1D Low
- 0.341
- 1D Volume
- 20.8K
1.25 +0.24% +0.0030
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 20.7K
0.6541 +1.44% +0.0093
- 1D High
- 0.6559
- 1D Low
- 0.6379
- 1D Volume
- 20.5K
2.76 +1.06% +0.029
- 1D High
- 2.77
- 1D Low
- 2.74
- 1D Volume
- 20.2K
0.0406 +0.25% +0.00010
- 1D High
- 0.0407
- 1D Low
- 0.0406
- 1D Volume
- 20.1K
0.2144 +0.05% +0.00010
- 1D High
- 0.215
- 1D Low
- 0.2122
- 1D Volume
- 19.8K
0.07942 +1.13% +0.00089
- 1D High
- 0.07942
- 1D Low
- 0.07877
- 1D Volume
- 19.8K
2.49 +0.85% +0.021
- 1D High
- 2.49
- 1D Low
- 2.43
- 1D Volume
- 19.7K
0.1158 -0.86% -0.0010
- 1D High
- 0.1169
- 1D Low
- 0.1141
- 1D Volume
- 19.4K
5.15 +0.59% +0.030
- 1D High
- 5.17
- 1D Low
- 5.08
- 1D Volume
- 19.4K
1.47 +0.76% +0.011
- 1D High
- 1.47
- 1D Low
- 1.45
- 1D Volume
- 19.3K
0.2804 -0.11% -0.00030
- 1D High
- 0.2806
- 1D Low
- 0.2801
- 1D Volume
- 19.3K
0.1302 +1.32% +0.0017
- 1D High
- 0.1305
- 1D Low
- 0.1281
- 1D Volume
- 19.2K
1.34 +1.52% +0.020
- 1D High
- 1.34
- 1D Low
- 1.30
- 1D Volume
- 18.9K
7.34 +0.82% +0.060
- 1D High
- 7.36
- 1D Low
- 7.23
- 1D Volume
- 18.7K
1.33 +0.91% +0.012
- 1D High
- 1.33
- 1D Low
- 1.32
- 1D Volume
- 18.6K
6.96 +0.71% +0.049
- 1D High
- 6.98
- 1D Low
- 6.86
- 1D Volume
- 18.3K
0.838 +0.36% +0.0030
- 1D High
- 0.842
- 1D Low
- 0.835
- 1D Volume
- 18.2K
0.437 +0.69% +0.0030
- 1D High
- 0.437
- 1D Low
- 0.433
- 1D Volume
- 18.1K
1,451.00 +0.83% +12.00
- 1D High
- 1,451.00
- 1D Low
- 1,439.00
- 1D Volume
- 18K
0.01904 +0.63% +0.00012
- 1D High
- 0.01904
- 1D Low
- 0.01893
- 1D Volume
- 18K
50.01 +0.64% +0.32
- 1D High
- 50.08
- 1D Low
- 49.48
- 1D Volume
- 17.8K
0.0611 -0.97% -0.00060
- 1D High
- 0.0621
- 1D Low
- 0.0603
- 1D Volume
- 17.7K
0.2189 -2.36% -0.0053
- 1D High
- 0.2246
- 1D Low
- 0.2178
- 1D Volume
- 17.7K
20.32 -0.10% -0.020
- 1D High
- 20.52
- 1D Low
- 19.70
- 1D Volume
- 17.4K
996.00 -2.35% -24.00
- 1D High
- 1,022.00
- 1D Low
- 995.00
- 1D Volume
- 16.9K
0.3206 +1.42% +0.0045
- 1D High
- 0.3216
- 1D Low
- 0.3138
- 1D Volume
- 16.6K
0.314 — —
- 1D High
- 0.315
- 1D Low
- 0.313
- 1D Volume
- 16.5K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 16.3K
0.7574 +1.32% +0.0099
- 1D High
- 0.7599
- 1D Low
- 0.7397
- 1D Volume
- 16.3K
0.36 +0.56% +0.0020
- 1D High
- 0.361
- 1D Low
- 0.357
- 1D Volume
- 15.9K
13.02 -0.08% -0.010
- 1D High
- 13.06
- 1D Low
- 13.02
- 1D Volume
- 15.7K
1.92 +1.64% +0.031
- 1D High
- 1.92
- 1D Low
- 1.89
- 1D Volume
- 15.6K
0.379 — —
- 1D High
- 0.381
- 1D Low
- 0.377
- 1D Volume
- 15.5K
2,392.20 +0.01% +0.28
- 1D High
- 2,395.41
- 1D Low
- 2,370.14
- 1D Volume
- 15.4K
6.09 +0.83% +0.050
- 1D High
- 6.09
- 1D Low
- 6.04
- 1D Volume
- 15.1K
0.201 -0.10% -0.00020
- 1D High
- 0.2018
- 1D Low
- 0.198
- 1D Volume
- 15.1K
0.0563 -0.88% -0.00050
- 1D High
- 0.057
- 1D Low
- 0.0563
- 1D Volume
- 15K
87.90 -0.90% -0.80
- 1D High
- 89.70
- 1D Low
- 87.60
- 1D Volume
- 14.9K
123.84 +0.30% +0.37
- 1D High
- 123.99
- 1D Low
- 122.41
- 1D Volume
- 14.9K
0.363 +0.55% +0.0020
- 1D High
- 0.364
- 1D Low
- 0.361
- 1D Volume
- 14.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| 币安人生USDC | BINANCE | 0.4918 | +0.99% +0.0048 | 0.4976 | 0.4871 | 22.9K | Chart |
| GASUSDT | BINANCE | 1.19 | +0.08% +0.0010 | 1.20 | 1.18 | 22.8K | Chart |
| SOLUSDC | BINANCE | 100.30 | -0.11% -0.11 | 100.59 | 99.21 | 22.4K | Chart |
| SAGAFDUSD | BINANCE | 0.01461 | +0.55% +0.000080 | 0.01461 | 0.01455 | 21.9K | Chart |
| PENDLEUSDC | BINANCE | 1.82 | -1.51% -0.028 | 1.86 | 1.82 | 21.8K | Chart |
| BANDUSDT | BINANCE | 0.1812 | +0.61% +0.0011 | 0.1819 | 0.1793 | 21.6K | Chart |
| GRAMUSDC | BINANCE | 1.34 | +0.53% +0.0070 | 1.34 | 1.32 | 21.6K | Chart |
| LUMIATRY | BINANCE | 4.03 | +0.22% +0.0090 | 4.03 | 4.00 | 21.5K | Chart |
| ENSOUSDC | BINANCE | 0.862 | — — | 0.863 | 0.856 | 21.5K | Chart |
| ALPINEUSDT | BINANCE | 0.344 | +0.88% +0.0030 | 0.344 | 0.341 | 20.8K | Chart |
| ORCAUSDT | BINANCE | 1.25 | +0.24% +0.0030 | 1.25 | 1.24 | 20.7K | Chart |
| SUIEUR | BINANCE | 0.6541 | +1.44% +0.0093 | 0.6559 | 0.6379 | 20.5K | Chart |
| MANTATRY | BINANCE | 2.76 | +1.06% +0.029 | 2.77 | 2.74 | 20.2K | Chart |
| TURTLEUSDC | BINANCE | 0.0406 | +0.25% +0.00010 | 0.0407 | 0.0406 | 20.1K | Chart |
| LQTYUSDT | BINANCE | 0.2144 | +0.05% +0.00010 | 0.215 | 0.2122 | 19.8K | Chart |
| GTCUSDT | BINANCE | 0.07942 | +1.13% +0.00089 | 0.07942 | 0.07877 | 19.8K | Chart |
| ICPUSDC | BINANCE | 2.49 | +0.85% +0.021 | 2.49 | 2.43 | 19.7K | Chart |
| OPENUSDC | BINANCE | 0.1158 | -0.86% -0.0010 | 0.1169 | 0.1141 | 19.4K | Chart |
| ARKMTRY | BINANCE | 5.15 | +0.59% +0.030 | 5.17 | 5.08 | 19.4K | Chart |
| ATOMUSDT | BINANCE | 1.47 | +0.76% +0.011 | 1.47 | 1.45 | 19.3K | Chart |
| TRXEUR | BINANCE | 0.2804 | -0.11% -0.00030 | 0.2806 | 0.2801 | 19.3K | Chart |
| IOUSDC | BINANCE | 0.1302 | +1.32% +0.0017 | 0.1305 | 0.1281 | 19.2K | Chart |
| GRAMFDUSD | BINANCE | 1.34 | +1.52% +0.020 | 1.34 | 1.30 | 18.9K | Chart |
| ETCUSDT | BINANCE | 7.34 | +0.82% +0.060 | 7.36 | 7.23 | 18.7K | Chart |
| LPTUSDT | BINANCE | 1.33 | +0.91% +0.012 | 1.33 | 1.32 | 18.6K | Chart |
| XRPBRL | BINANCE | 6.96 | +0.71% +0.049 | 6.98 | 6.86 | 18.3K | Chart |
| NEXOUSDT | BINANCE | 0.838 | +0.36% +0.0030 | 0.842 | 0.835 | 18.2K | Chart |
| MASKUSDT | BINANCE | 0.437 | +0.69% +0.0030 | 0.437 | 0.433 | 18.1K | Chart |
| DOGEIDR | BINANCE | 1,451.00 | +0.83% +12.00 | 1,451.00 | 1,439.00 | 18K | Chart |
| CGPTUSDC | BINANCE | 0.01904 | +0.63% +0.00012 | 0.01904 | 0.01893 | 18K | Chart |
| LTCUSDT | BINANCE | 50.01 | +0.64% +0.32 | 50.08 | 49.48 | 17.8K | Chart |
| HOLOUSDC | BINANCE | 0.0611 | -0.97% -0.00060 | 0.0621 | 0.0603 | 17.7K | Chart |
| JUPFDUSD | BINANCE | 0.2189 | -2.36% -0.0053 | 0.2246 | 0.2178 | 17.7K | Chart |
| KORUBUSDT | BINANCE | 20.32 | -0.10% -0.020 | 20.52 | 19.70 | 17.4K | Chart |
| MANTAIDR | BINANCE | 996.00 | -2.35% -24.00 | 1,022.00 | 995.00 | 16.9K | Chart |
| WLDEUR | BINANCE | 0.3206 | +1.42% +0.0045 | 0.3216 | 0.3138 | 16.6K | Chart |
| JUVUSDT | BINANCE | 0.314 | — — | 0.315 | 0.313 | 16.5K | Chart |
| USDEUSDT | BINANCE | 1.00 | — — | 1.00 | 0.9999 | 16.3K | Chart |
| SUIU | BINANCE | 0.7574 | +1.32% +0.0099 | 0.7599 | 0.7397 | 16.3K | Chart |
| UMAUSDT | BINANCE | 0.36 | +0.56% +0.0020 | 0.361 | 0.357 | 15.9K | Chart |
| BARTRY | BINANCE | 13.02 | -0.08% -0.010 | 13.06 | 13.02 | 15.7K | Chart |
| IOTATRY | BINANCE | 1.92 | +1.64% +0.031 | 1.92 | 1.89 | 15.6K | Chart |
| LAZIOUSDT | BINANCE | 0.379 | — — | 0.381 | 0.377 | 15.5K | Chart |
| ETHUSDT | BINANCE | 2,392.20 | +0.01% +0.28 | 2,395.41 | 2,370.14 | 15.4K | Chart |
| COWTRY | BINANCE | 6.09 | +0.83% +0.050 | 6.09 | 6.04 | 15.1K | Chart |
| EIGENFDUSD | BINANCE | 0.201 | -0.10% -0.00020 | 0.2018 | 0.198 | 15.1K | Chart |
| WLFIU | BINANCE | 0.0563 | -0.88% -0.00050 | 0.057 | 0.0563 | 15K | Chart |
| PENDLETRY | BINANCE | 87.90 | -0.90% -0.80 | 89.70 | 87.60 | 14.9K | Chart |
| MSTRBUSDT | BINANCE | 123.84 | +0.30% +0.37 | 123.99 | 122.41 | 14.9K | Chart |
| CITYUSDT | BINANCE | 0.363 | +0.55% +0.0020 | 0.364 | 0.361 | 14.6K | Chart |
币安人生USDC +0.99% 0.4918 22.9K GASUSDT +0.08% 1.19 22.8K SOLUSDC -0.11% 100.30 22.4K SAGAFDUSD +0.55% 0.01461 21.9K PENDLEUSDC -1.51% 1.82 21.8K BANDUSDT +0.61% 0.1812 21.6K GRAMUSDC +0.53% 1.34 21.6K LUMIATRY +0.22% 4.03 21.5K ENSOUSDC — 0.862 21.5K ALPINEUSDT +0.88% 0.344 20.8K ORCAUSDT +0.24% 1.25 20.7K SUIEUR +1.44% 0.6541 20.5K MANTATRY +1.06% 2.76 20.2K TURTLEUSDC +0.25% 0.0406 20.1K LQTYUSDT +0.05% 0.2144 19.8K GTCUSDT +1.13% 0.07942 19.8K ICPUSDC +0.85% 2.49 19.7K OPENUSDC -0.86% 0.1158 19.4K ARKMTRY +0.59% 5.15 19.4K ATOMUSDT +0.76% 1.47 19.3K TRXEUR -0.11% 0.2804 19.3K IOUSDC +1.32% 0.1302 19.2K GRAMFDUSD +1.52% 1.34 18.9K ETCUSDT +0.82% 7.34 18.7K LPTUSDT +0.91% 1.33 18.6K XRPBRL +0.71% 6.96 18.3K NEXOUSDT +0.36% 0.838 18.2K MASKUSDT +0.69% 0.437 18.1K DOGEIDR +0.83% 1,451.00 18K CGPTUSDC +0.63% 0.01904 18K LTCUSDT +0.64% 50.01 17.8K HOLOUSDC -0.97% 0.0611 17.7K JUPFDUSD -2.36% 0.2189 17.7K KORUBUSDT -0.10% 20.32 17.4K MANTAIDR -2.35% 996.00 16.9K WLDEUR +1.42% 0.3206 16.6K JUVUSDT — 0.314 16.5K USDEUSDT — 1.00 16.3K SUIU +1.32% 0.7574 16.3K UMAUSDT +0.56% 0.36 15.9K BARTRY -0.08% 13.02 15.7K IOTATRY +1.64% 1.92 15.6K LAZIOUSDT — 0.379 15.5K ETHUSDT +0.01% 2,392.20 15.4K COWTRY +0.83% 6.09 15.1K EIGENFDUSD -0.10% 0.201 15.1K WLFIU -0.88% 0.0563 15K PENDLETRY -0.90% 87.90 14.9K MSTRBUSDT +0.30% 123.84 14.9K CITYUSDT +0.55% 0.363 14.6K