12.63 +0.56% +0.070
- 1D High
- 12.65
- 1D Low
- 12.61
- 1D Volume
- 4.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
901–950 of 1,400 stocks
Live · refreshes every 15 seconds
0.1852 +0.60% +0.0011
- 1D High
- 0.1852
- 1D Low
- 0.1843
- 1D Volume
- 4.7K
10.03 — —
- 1D High
- 10.09
- 1D Low
- 10.01
- 1D Volume
- 4.6K
0.2878 +0.17% +0.00050
- 1D High
- 0.2881
- 1D Low
- 0.2869
- 1D Volume
- 4.6K
0.1603 +0.19% +0.00030
- 1D High
- 0.1607
- 1D Low
- 0.16
- 1D Volume
- 4.5K
0.89 +1.14% +0.010
- 1D High
- 0.89
- 1D Low
- 0.89
- 1D Volume
- 4.5K
0.861 -0.81% -0.0070
- 1D High
- 0.869
- 1D Low
- 0.861
- 1D Volume
- 4.4K
2,394.00 +0.21% +5.00
- 1D High
- 2,411.00
- 1D Low
- 2,340.00
- 1D Volume
- 4.4K
0.02536 +0.40% +0.00010
- 1D High
- 0.02539
- 1D Low
- 0.02534
- 1D Volume
- 4.4K
9.57 -0.21% -0.020
- 1D High
- 9.59
- 1D Low
- 9.57
- 1D Volume
- 4.3K
0.296 — —
- 1D High
- 0.297
- 1D Low
- 0.296
- 1D Volume
- 4.2K
0.0000317 -0.63% -0.00000020
- 1D High
- 0.0000319
- 1D Low
- 0.0000315
- 1D Volume
- 4.2K
2,381.42 -0.44% -10.50
- 1D High
- 2,395.41
- 1D Low
- 2,380.58
- 1D Volume
- 4.1K
1.02 +0.69% +0.0070
- 1D High
- 1.02
- 1D Low
- 1.01
- 1D Volume
- 4.1K
0.2802 -0.18% -0.00050
- 1D High
- 0.2806
- 1D Low
- 0.2802
- 1D Volume
- 4.1K
0.1676 -0.48% -0.00080
- 1D High
- 0.1682
- 1D Low
- 0.1674
- 1D Volume
- 4K
0.0582 -0.85% -0.00050
- 1D High
- 0.0588
- 1D Low
- 0.0582
- 1D Volume
- 4K
0.0334 +0.60% +0.00020
- 1D High
- 0.0334
- 1D Low
- 0.0333
- 1D Volume
- 3.9K
0.02569 +0.63% +0.00016
- 1D High
- 0.02569
- 1D Low
- 0.02569
- 1D Volume
- 3.9K
0.4593 -4.41% -0.0212
- 1D High
- 0.4761
- 1D Low
- 0.4593
- 1D Volume
- 3.7K
0.048 -1.03% -0.00050
- 1D High
- 0.048
- 1D Low
- 0.048
- 1D Volume
- 3.7K
3.53 -0.56% -0.020
- 1D High
- 3.55
- 1D Low
- 3.52
- 1D Volume
- 3.6K
0.1584 +0.64% +0.0010
- 1D High
- 0.1584
- 1D Low
- 0.1578
- 1D Volume
- 3.6K
117.50 -1.26% -1.50
- 1D High
- 118.80
- 1D Low
- 117.40
- 1D Volume
- 3.5K
2.84 +0.14% +0.0040
- 1D High
- 2.84
- 1D Low
- 2.83
- 1D Volume
- 3.4K
0.03635 -3.12% -0.00117
- 1D High
- 0.037
- 1D Low
- 0.03635
- 1D Volume
- 3.3K
0.0000941 +0.53% +0.00000050
- 1D High
- 0.0000945
- 1D Low
- 0.0000927
- 1D Volume
- 3.3K
0.00001033 -0.10% -0.000000010
- 1D High
- 0.0000104
- 1D Low
- 0.00001033
- 1D Volume
- 3.3K
2.96 +0.37% +0.011
- 1D High
- 2.98
- 1D Low
- 2.96
- 1D Volume
- 3.3K
0.582 +0.52% +0.0030
- 1D High
- 0.588
- 1D Low
- 0.582
- 1D Volume
- 3.3K
0.2543 +0.32% +0.00080
- 1D High
- 0.2545
- 1D Low
- 0.2535
- 1D Volume
- 3.3K
0.9985 -0.01% -0.00010
- 1D High
- 0.9986
- 1D Low
- 0.9984
- 1D Volume
- 3.3K
6.70 +0.31% +0.021
- 1D High
- 6.70
- 1D Low
- 6.69
- 1D Volume
- 3.2K
0.002654 +0.08% +0.0000020
- 1D High
- 0.002689
- 1D Low
- 0.002611
- 1D Volume
- 3.2K
6.47 -0.31% -0.020
- 1D High
- 6.51
- 1D Low
- 6.47
- 1D Volume
- 3.2K
1.84 -0.76% -0.014
- 1D High
- 1.86
- 1D Low
- 1.84
- 1D Volume
- 3.2K
0.1996 -0.80% -0.0016
- 1D High
- 0.2018
- 1D Low
- 0.1993
- 1D Volume
- 3.2K
17,530.00 -0.97% -171.00
- 1D High
- 17,858.00
- 1D Low
- 17,522.00
- 1D Volume
- 3.2K
0.4718 -0.23% -0.0011
- 1D High
- 0.4746
- 1D Low
- 0.4718
- 1D Volume
- 3.2K
0.7933 -0.59% -0.0047
- 1D High
- 0.7983
- 1D Low
- 0.7933
- 1D Volume
- 3.2K
1.17 -0.09% -0.0010
- 1D High
- 1.17
- 1D Low
- 1.17
- 1D Volume
- 3.2K
345.70 -0.35% -1.20
- 1D High
- 347.00
- 1D Low
- 345.20
- 1D Volume
- 3.1K
0.378 -0.26% -0.0010
- 1D High
- 0.38
- 1D Low
- 0.378
- 1D Volume
- 3.1K
63.90 -0.53% -0.34
- 1D High
- 64.32
- 1D Low
- 63.89
- 1D Volume
- 3.1K
1,325.20 +0.42% +5.60
- 1D High
- 1,325.20
- 1D Low
- 1,291.30
- 1D Volume
- 3K
0.0000112 -0.18% -0.000000020
- 1D High
- 0.00001123
- 1D Low
- 0.0000112
- 1D Volume
- 3K
12.83 — —
- 1D High
- 12.86
- 1D Low
- 12.80
- 1D Volume
- 3K
0.362 +0.28% +0.0010
- 1D High
- 0.362
- 1D Low
- 0.361
- 1D Volume
- 3K
0.0000367 -1.87% -0.00000070
- 1D High
- 0.0000385
- 1D Low
- 0.0000365
- 1D Volume
- 2.9K
0.1113 +0.45% +0.00050
- 1D High
- 0.1113
- 1D Low
- 0.1108
- 1D Volume
- 2.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| STXTRY | BINANCE | 12.63 | +0.56% +0.070 | 12.65 | 12.61 | 4.7K | Chart |
| AVAUSDT | BINANCE | 0.1852 | +0.60% +0.0011 | 0.1852 | 0.1843 | 4.7K | Chart |
| SNXTRY | BINANCE | 10.03 | — — | 10.09 | 10.01 | 4.6K | Chart |
| FRAXUSDT | BINANCE | 0.2878 | +0.17% +0.00050 | 0.2881 | 0.2869 | 4.6K | Chart |
| AGLDUSDT | BINANCE | 0.1603 | +0.19% +0.00030 | 0.1607 | 0.16 | 4.5K | Chart |
| AITRY | BINANCE | 0.89 | +1.14% +0.010 | 0.89 | 0.89 | 4.5K | Chart |
| DOTUSDC | BINANCE | 0.861 | -0.81% -0.0070 | 0.869 | 0.861 | 4.4K | Chart |
| LTCTRY | BINANCE | 2,394.00 | +0.21% +5.00 | 2,411.00 | 2,340.00 | 4.4K | Chart |
| DOLOUSDC | BINANCE | 0.02536 | +0.40% +0.00010 | 0.02539 | 0.02534 | 4.4K | Chart |
| NXPCTRY | BINANCE | 9.57 | -0.21% -0.020 | 9.59 | 9.57 | 4.3K | Chart |
| CYBERUSDC | BINANCE | 0.296 | — — | 0.297 | 0.296 | 4.2K | Chart |
| ICPBTC | BINANCE | 0.0000317 | -0.63% -0.00000020 | 0.0000319 | 0.0000315 | 4.2K | Chart |
| ETHUSDT | BINANCE | 2,381.42 | -0.44% -10.50 | 2,395.41 | 2,380.58 | 4.1K | Chart |
| ZROUSDC | BINANCE | 1.02 | +0.69% +0.0070 | 1.02 | 1.01 | 4.1K | Chart |
| TRXEUR | BINANCE | 0.2802 | -0.18% -0.00050 | 0.2806 | 0.2802 | 4.1K | Chart |
| THETAUSDT | BINANCE | 0.1676 | -0.48% -0.00080 | 0.1682 | 0.1674 | 4K | Chart |
| ERAFDUSD | BINANCE | 0.0582 | -0.85% -0.00050 | 0.0588 | 0.0582 | 4K | Chart |
| OSMOUSDC | BINANCE | 0.0334 | +0.60% +0.00020 | 0.0334 | 0.0333 | 3.9K | Chart |
| BIOU | BINANCE | 0.02569 | +0.63% +0.00016 | 0.02569 | 0.02569 | 3.9K | Chart |
| REU | BINANCE | 0.4593 | -4.41% -0.0212 | 0.4761 | 0.4593 | 3.7K | Chart |
| WLFIEUR | BINANCE | 0.048 | -1.03% -0.00050 | 0.048 | 0.048 | 3.7K | Chart |
| MANATRY | BINANCE | 3.53 | -0.56% -0.020 | 3.55 | 3.52 | 3.6K | Chart |
| MMTUSDC | BINANCE | 0.1584 | +0.64% +0.0010 | 0.1584 | 0.1578 | 3.6K | Chart |
| ICPTRY | BINANCE | 117.50 | -1.26% -1.50 | 118.80 | 117.40 | 3.5K | Chart |
| SSVUSDT | BINANCE | 2.84 | +0.14% +0.0040 | 2.84 | 2.83 | 3.4K | Chart |
| MEGAU | BINANCE | 0.03635 | -3.12% -0.00117 | 0.037 | 0.03635 | 3.3K | Chart |
| ETCBTC | BINANCE | 0.0000941 | +0.53% +0.00000050 | 0.0000945 | 0.0000927 | 3.3K | Chart |
| FILBTC | BINANCE | 0.00001033 | -0.10% -0.000000010 | 0.0000104 | 0.00001033 | 3.3K | Chart |
| INITTRY | BINANCE | 2.96 | +0.37% +0.011 | 2.98 | 2.96 | 3.3K | Chart |
| APTU | BINANCE | 0.582 | +0.52% +0.0030 | 0.588 | 0.582 | 3.3K | Chart |
| SFPUSDT | BINANCE | 0.2543 | +0.32% +0.00080 | 0.2545 | 0.2535 | 3.3K | Chart |
| FDUSDUSDC | BINANCE | 0.9985 | -0.01% -0.00010 | 0.9986 | 0.9984 | 3.3K | Chart |
| ATTRY | BINANCE | 6.70 | +0.31% +0.021 | 6.70 | 6.69 | 3.2K | Chart |
| CAKEBNB | BINANCE | 0.002654 | +0.08% +0.0000020 | 0.002689 | 0.002611 | 3.2K | Chart |
| APETRY | BINANCE | 6.47 | -0.31% -0.020 | 6.51 | 6.47 | 3.2K | Chart |
| PENDLEUSDC | BINANCE | 1.84 | -0.76% -0.014 | 1.86 | 1.84 | 3.2K | Chart |
| EIGENFDUSD | BINANCE | 0.1996 | -0.80% -0.0016 | 0.2018 | 0.1993 | 3.2K | Chart |
| UIDR | BINANCE | 17,530.00 | -0.97% -171.00 | 17,858.00 | 17,522.00 | 3.2K | Chart |
| POLBRL | BINANCE | 0.4718 | -0.23% -0.0011 | 0.4746 | 0.4718 | 3.2K | Chart |
| RAYUSDT | BINANCE | 0.7933 | -0.59% -0.0047 | 0.7983 | 0.7933 | 3.2K | Chart |
| ATMUSDT | BINANCE | 1.17 | -0.09% -0.0010 | 1.17 | 1.17 | 3.2K | Chart |
| AVAXTRY | BINANCE | 345.70 | -0.35% -1.20 | 347.00 | 345.20 | 3.1K | Chart |
| LAZIOUSDT | BINANCE | 0.378 | -0.26% -0.0010 | 0.38 | 0.378 | 3.1K | Chart |
| GRAMTRY | BINANCE | 63.90 | -0.53% -0.34 | 64.32 | 63.89 | 3.1K | Chart |
| HBARIDR | BINANCE | 1,325.20 | +0.42% +5.60 | 1,325.20 | 1,291.30 | 3K | Chart |
| DOTBTC | BINANCE | 0.0000112 | -0.18% -0.000000020 | 0.00001123 | 0.0000112 | 3K | Chart |
| FORMTRY | BINANCE | 12.83 | — — | 12.86 | 12.80 | 3K | Chart |
| CITYUSDT | BINANCE | 0.362 | +0.28% +0.0010 | 0.362 | 0.361 | 3K | Chart |
| WALBNB | BINANCE | 0.0000367 | -1.87% -0.00000070 | 0.0000385 | 0.0000365 | 2.9K | Chart |
| CTKUSDT | BINANCE | 0.1113 | +0.45% +0.00050 | 0.1113 | 0.1108 | 2.9K | Chart |
STXTRY +0.56% 12.63 4.7K AVAUSDT +0.60% 0.1852 4.7K SNXTRY — 10.03 4.6K FRAXUSDT +0.17% 0.2878 4.6K AGLDUSDT +0.19% 0.1603 4.5K AITRY +1.14% 0.89 4.5K DOTUSDC -0.81% 0.861 4.4K LTCTRY +0.21% 2,394.00 4.4K DOLOUSDC +0.40% 0.02536 4.4K NXPCTRY -0.21% 9.57 4.3K CYBERUSDC — 0.296 4.2K ICPBTC -0.63% 0.0000317 4.2K ETHUSDT -0.44% 2,381.42 4.1K ZROUSDC +0.69% 1.02 4.1K TRXEUR -0.18% 0.2802 4.1K THETAUSDT -0.48% 0.1676 4K ERAFDUSD -0.85% 0.0582 4K OSMOUSDC +0.60% 0.0334 3.9K BIOU +0.63% 0.02569 3.9K REU -4.41% 0.4593 3.7K WLFIEUR -1.03% 0.048 3.7K MANATRY -0.56% 3.53 3.6K MMTUSDC +0.64% 0.1584 3.6K ICPTRY -1.26% 117.50 3.5K SSVUSDT +0.14% 2.84 3.4K MEGAU -3.12% 0.03635 3.3K ETCBTC +0.53% 0.0000941 3.3K FILBTC -0.10% 0.00001033 3.3K INITTRY +0.37% 2.96 3.3K APTU +0.52% 0.582 3.3K SFPUSDT +0.32% 0.2543 3.3K FDUSDUSDC -0.01% 0.9985 3.3K ATTRY +0.31% 6.70 3.2K CAKEBNB +0.08% 0.002654 3.2K APETRY -0.31% 6.47 3.2K PENDLEUSDC -0.76% 1.84 3.2K EIGENFDUSD -0.80% 0.1996 3.2K UIDR -0.97% 17,530.00 3.2K POLBRL -0.23% 0.4718 3.2K RAYUSDT -0.59% 0.7933 3.2K ATMUSDT -0.09% 1.17 3.2K AVAXTRY -0.35% 345.70 3.1K LAZIOUSDT -0.26% 0.378 3.1K GRAMTRY -0.53% 63.90 3.1K HBARIDR +0.42% 1,325.20 3K DOTBTC -0.18% 0.0000112 3K FORMTRY — 12.83 3K CITYUSDT +0.28% 0.362 3K WALBNB -1.87% 0.0000367 2.9K CTKUSDT +0.45% 0.1113 2.9K