0.0000034 -2.30% -0.000000080
- 1D High
- 0.0000035
- 1D Low
- 0.00000338
- 1D Volume
- 861.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–100 of 1,400 stocks
Live · refreshes every 15 seconds
0.00439 +9.48% +0.00038
- 1D High
- 0.00478
- 1D Low
- 0.00385
- 1D Volume
- 815.1M
0.0213 +0.95% +0.00020
- 1D High
- 0.0221
- 1D Low
- 0.0208
- 1D Volume
- 805.5M
0.00004027 -3.57% -0.00000149
- 1D High
- 0.00004271
- 1D Low
- 0.00003996
- 1D Volume
- 720.6M
0.0197 -4.00% -0.00082
- 1D High
- 0.02075
- 1D Low
- 0.01896
- 1D Volume
- 692M
0.0003637 -0.57% -0.0000021
- 1D High
- 0.0003741
- 1D Low
- 0.0003607
- 1D Volume
- 666.6M
0.00391 -0.76% -0.000030
- 1D High
- 0.00398
- 1D Low
- 0.00388
- 1D Volume
- 660M
0.0211 -0.47% -0.00010
- 1D High
- 0.0219
- 1D Low
- 0.0208
- 1D Volume
- 655.3M
0.00059 -1.99% -0.000012
- 1D High
- 0.000628
- 1D Low
- 0.000586
- 1D Volume
- 652M
0.000677 +1.04% +0.0000070
- 1D High
- 0.00074
- 1D Low
- 0.000653
- 1D Volume
- 644.5M
0.00050 -0.40% -0.0000020
- 1D High
- 0.000508
- 1D Low
- 0.000495
- 1D Volume
- 596.9M
0.00001056 -1.49% -0.00000016
- 1D High
- 0.00001085
- 1D Low
- 0.00001043
- 1D Volume
- 585.7M
0.00597 +0.51% +0.000030
- 1D High
- 0.00652
- 1D Low
- 0.0059
- 1D Volume
- 568M
0.000722 -6.96% -0.000054
- 1D High
- 0.000776
- 1D Low
- 0.000718
- 1D Volume
- 545.3M
0.008238 -2.65% -0.000224
- 1D High
- 0.008487
- 1D Low
- 0.008119
- 1D Volume
- 507.3M
0.001731 -2.42% -0.000043
- 1D High
- 0.001831
- 1D Low
- 0.001713
- 1D Volume
- 481.9M
0.04371 +5.71% +0.00236
- 1D High
- 0.045
- 1D Low
- 0.04132
- 1D Volume
- 473.1M
0.08144 -0.28% -0.00023
- 1D High
- 0.08211
- 1D Low
- 0.08013
- 1D Volume
- 397.5M
0.00051 -1.16% -0.0000060
- 1D High
- 0.000521
- 1D Low
- 0.000504
- 1D Volume
- 369.3M
0.000754 +0.80% +0.0000060
- 1D High
- 0.00078
- 1D Low
- 0.000746
- 1D Volume
- 348.2M
0.00074 -20.60% -0.000192
- 1D High
- 0.001033
- 1D Low
- 0.00071
- 1D Volume
- 337.7M
0.01142 -15.72% -0.00213
- 1D High
- 0.0148
- 1D Low
- 0.01103
- 1D Volume
- 331.7M
0.01777 -1.55% -0.00028
- 1D High
- 0.01808
- 1D Low
- 0.01759
- 1D Volume
- 317.1M
0.004128 -5.73% -0.000251
- 1D High
- 0.004392
- 1D Low
- 0.004084
- 1D Volume
- 308.6M
0.000933 -1.69% -0.000016
- 1D High
- 0.00097
- 1D Low
- 0.000918
- 1D Volume
- 297M
0.211 +9.33% +0.018
- 1D High
- 0.231
- 1D Low
- 0.185
- 1D Volume
- 294.8M
0.02567 -16.19% -0.00496
- 1D High
- 0.03143
- 1D Low
- 0.02553
- 1D Volume
- 293.6M
0.00008494 -1.12% -0.00000096
- 1D High
- 0.00008741
- 1D Low
- 0.0000842
- 1D Volume
- 281.9M
0.01747 -1.13% -0.00020
- 1D High
- 0.01799
- 1D Low
- 0.01739
- 1D Volume
- 276.1M
0.000614 +0.49% +0.0000030
- 1D High
- 0.000631
- 1D Low
- 0.000603
- 1D Volume
- 267.5M
0.0000499 -0.93% -0.00000047
- 1D High
- 0.00005066
- 1D Low
- 0.00004943
- 1D Volume
- 258.8M
0.00398 +0.51% +0.000020
- 1D High
- 0.00435
- 1D Low
- 0.00387
- 1D Volume
- 255.5M
0.001518 -0.46% -0.0000070
- 1D High
- 0.001556
- 1D Low
- 0.001491
- 1D Volume
- 223.1M
0.03618 +0.33% +0.00012
- 1D High
- 0.03757
- 1D Low
- 0.03597
- 1D Volume
- 219.1M
0.00037 -1.33% -0.0000050
- 1D High
- 0.000375
- 1D Low
- 0.000366
- 1D Volume
- 213M
0.01425 -0.70% -0.00010
- 1D High
- 0.02257
- 1D Low
- 0.01116
- 1D Volume
- 208.8M
0.01968 -4.09% -0.00084
- 1D High
- 0.02077
- 1D Low
- 0.01897
- 1D Volume
- 207.1M
0.0449 -1.97% -0.00090
- 1D High
- 0.0467
- 1D Low
- 0.0443
- 1D Volume
- 204.7M
0.00002639 -3.86% -0.00000106
- 1D High
- 0.00002742
- 1D Low
- 0.00002569
- 1D Volume
- 204.4M
0.288 +0.35% +0.0010
- 1D High
- 0.314
- 1D Low
- 0.285
- 1D Volume
- 190.6M
0.00157 -0.63% -0.000010
- 1D High
- 0.00161
- 1D Low
- 0.00155
- 1D Volume
- 190.5M
0.003306 +4.26% +0.000135
- 1D High
- 0.003317
- 1D Low
- 0.003127
- 1D Volume
- 189.2M
0.1179 +6.79% +0.0075
- 1D High
- 0.1196
- 1D Low
- 0.1059
- 1D Volume
- 175.9M
0.1507 -5.46% -0.0087
- 1D High
- 0.1624
- 1D Low
- 0.1485
- 1D Volume
- 162M
0.0835 -2.22% -0.0019
- 1D High
- 0.0884
- 1D Low
- 0.0826
- 1D Volume
- 161.4M
0.000385 -0.77% -0.0000030
- 1D High
- 0.000394
- 1D Low
- 0.000383
- 1D Volume
- 160M
0.55 -15.77% -0.103
- 1D High
- 0.712
- 1D Low
- 0.531
- 1D Volume
- 151.7M
0.04122 -7.02% -0.00311
- 1D High
- 0.04677
- 1D Low
- 0.04082
- 1D Volume
- 148.3M
0.000499 -0.60% -0.0000030
- 1D High
- 0.000508
- 1D Low
- 0.000494
- 1D Volume
- 147.8M
0.008232 -2.68% -0.000227
- 1D High
- 0.008481
- 1D Low
- 0.00812
- 1D Volume
- 142.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PEPEU | BINANCE | 0.0000034 | -2.30% -0.000000080 | 0.0000035 | 0.00000338 | 861.3M | Chart |
| SOPHUSDT | BINANCE | 0.00439 | +9.48% +0.00038 | 0.00478 | 0.00385 | 815.1M | Chart |
| AMPTRY | BINANCE | 0.0213 | +0.95% +0.00020 | 0.0221 | 0.0208 | 805.5M | Chart |
| DOGSUSDC | BINANCE | 0.00004027 | -3.57% -0.00000149 | 0.00004271 | 0.00003996 | 720.6M | Chart |
| BMTUSDT | BINANCE | 0.0197 | -4.00% -0.00082 | 0.02075 | 0.01896 | 692M | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003637 | -0.57% -0.0000021 | 0.0003741 | 0.0003607 | 666.6M | Chart |
| SPELLTRY | BINANCE | 0.00391 | -0.76% -0.000030 | 0.00398 | 0.00388 | 660M | Chart |
| NOTTRY | BINANCE | 0.0211 | -0.47% -0.00010 | 0.0219 | 0.0208 | 655.3M | Chart |
| IOSTUSDT | BINANCE | 0.00059 | -1.99% -0.000012 | 0.000628 | 0.000586 | 652M | Chart |
| MBLUSDT | BINANCE | 0.000677 | +1.04% +0.0000070 | 0.00074 | 0.000653 | 644.5M | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.00050 | -0.40% -0.0000020 | 0.000508 | 0.000495 | 596.9M | Chart |
| 1000SATSUSDC | BINANCE | 0.00001056 | -1.49% -0.00000016 | 0.00001085 | 0.00001043 | 585.7M | Chart |
| HOMEUSDT | BINANCE | 0.00597 | +0.51% +0.000030 | 0.00652 | 0.0059 | 568M | Chart |
| IQUSDT | BINANCE | 0.000722 | -6.96% -0.000054 | 0.000776 | 0.000718 | 545.3M | Chart |
| PENGUUSDT | BINANCE | 0.008238 | -2.65% -0.000224 | 0.008487 | 0.008119 | 507.3M | Chart |
| GALAUSDT | BINANCE | 0.001731 | -2.42% -0.000043 | 0.001831 | 0.001713 | 481.9M | Chart |
| BOMETRY | BINANCE | 0.04371 | +5.71% +0.00236 | 0.045 | 0.04132 | 473.1M | Chart |
| DOGEUSDT | BINANCE | 0.08144 | -0.28% -0.00023 | 0.08211 | 0.08013 | 397.5M | Chart |
| MEMEUSDT | BINANCE | 0.00051 | -1.16% -0.0000060 | 0.000521 | 0.000504 | 369.3M | Chart |
| ONEUSDT | BINANCE | 0.000754 | +0.80% +0.0000060 | 0.00078 | 0.000746 | 348.2M | Chart |
| VANRYUSDT | BINANCE | 0.00074 | -20.60% -0.000192 | 0.001033 | 0.00071 | 337.7M | Chart |
| ROBOUSDT | BINANCE | 0.01142 | -15.72% -0.00213 | 0.0148 | 0.01103 | 331.7M | Chart |
| HOTTRY | BINANCE | 0.01777 | -1.55% -0.00028 | 0.01808 | 0.01759 | 317.1M | Chart |
| PUMPUSDC | BINANCE | 0.004128 | -5.73% -0.000251 | 0.004392 | 0.004084 | 308.6M | Chart |
| TURBOUSDT | BINANCE | 0.000933 | -1.69% -0.000016 | 0.00097 | 0.000918 | 297M | Chart |
| SOPHTRY | BINANCE | 0.211 | +9.33% +0.018 | 0.231 | 0.185 | 294.8M | Chart |
| TUTUSDT | BINANCE | 0.02567 | -16.19% -0.00496 | 0.03143 | 0.02553 | 293.6M | Chart |
| NEIROUSDC | BINANCE | 0.00008494 | -1.12% -0.00000096 | 0.00008741 | 0.0000842 | 281.9M | Chart |
| 1MBABYDOGETRY | BINANCE | 0.01747 | -1.13% -0.00020 | 0.01799 | 0.01739 | 276.1M | Chart |
| SLPUSDT | BINANCE | 0.000614 | +0.49% +0.0000030 | 0.000631 | 0.000603 | 267.5M | Chart |
| LUNCUSDC | BINANCE | 0.0000499 | -0.93% -0.00000047 | 0.00005066 | 0.00004943 | 258.8M | Chart |
| ANKRUSDT | BINANCE | 0.00398 | +0.51% +0.000020 | 0.00435 | 0.00387 | 255.5M | Chart |
| BEAMXUSDT | BINANCE | 0.001518 | -0.46% -0.0000070 | 0.001556 | 0.001491 | 223.1M | Chart |
| ONETRY | BINANCE | 0.03618 | +0.33% +0.00012 | 0.03757 | 0.03597 | 219.1M | Chart |
| HOTUSDT | BINANCE | 0.00037 | -1.33% -0.0000050 | 0.000375 | 0.000366 | 213M | Chart |
| HEMIUSDC | BINANCE | 0.01425 | -0.70% -0.00010 | 0.02257 | 0.01116 | 208.8M | Chart |
| BMTUSDC | BINANCE | 0.01968 | -4.09% -0.00084 | 0.02077 | 0.01897 | 207.1M | Chart |
| TURBOTRY | BINANCE | 0.0449 | -1.97% -0.00090 | 0.0467 | 0.0443 | 204.7M | Chart |
| WINEUR | BINANCE | 0.00002639 | -3.86% -0.00000106 | 0.00002742 | 0.00002569 | 204.4M | Chart |
| HOMETRY | BINANCE | 0.288 | +0.35% +0.0010 | 0.314 | 0.285 | 190.6M | Chart |
| NOMUSDT | BINANCE | 0.00157 | -0.63% -0.000010 | 0.00161 | 0.00155 | 190.5M | Chart |
| FUSDT | BINANCE | 0.003306 | +4.26% +0.000135 | 0.003317 | 0.003127 | 189.2M | Chart |
| ARBUSDT | BINANCE | 0.1179 | +6.79% +0.0075 | 0.1196 | 0.1059 | 175.9M | Chart |
| ENAUSDT | BINANCE | 0.1507 | -5.46% -0.0087 | 0.1624 | 0.1485 | 162M | Chart |
| GALATRY | BINANCE | 0.0835 | -2.22% -0.0019 | 0.0884 | 0.0826 | 161.4M | Chart |
| VTHOUSDT | BINANCE | 0.000385 | -0.77% -0.0000030 | 0.000394 | 0.000383 | 160M | Chart |
| ROBOTRY | BINANCE | 0.55 | -15.77% -0.103 | 0.712 | 0.531 | 151.7M | Chart |
| CHIPUSDT | BINANCE | 0.04122 | -7.02% -0.00311 | 0.04677 | 0.04082 | 148.3M | Chart |
| 1000CHEEMSUSDC | BINANCE | 0.000499 | -0.60% -0.0000030 | 0.000508 | 0.000494 | 147.8M | Chart |
| PENGUUSDC | BINANCE | 0.008232 | -2.68% -0.000227 | 0.008481 | 0.00812 | 142.8M | Chart |
PEPEU -2.30% 0.0000034 861.3M SOPHUSDT +9.48% 0.00439 815.1M AMPTRY +0.95% 0.0213 805.5M DOGSUSDC -3.57% 0.00004027 720.6M BMTUSDT -4.00% 0.0197 692M 1MBABYDOGEUSDT -0.57% 0.0003637 666.6M SPELLTRY -0.76% 0.00391 660M NOTTRY -0.47% 0.0211 655.3M IOSTUSDT -1.99% 0.00059 652M MBLUSDT +1.04% 0.000677 644.5M 1000CHEEMSUSDT -0.40% 0.00050 596.9M 1000SATSUSDC -1.49% 0.00001056 585.7M HOMEUSDT +0.51% 0.00597 568M IQUSDT -6.96% 0.000722 545.3M PENGUUSDT -2.65% 0.008238 507.3M GALAUSDT -2.42% 0.001731 481.9M BOMETRY +5.71% 0.04371 473.1M DOGEUSDT -0.28% 0.08144 397.5M MEMEUSDT -1.16% 0.00051 369.3M ONEUSDT +0.80% 0.000754 348.2M VANRYUSDT -20.60% 0.00074 337.7M ROBOUSDT -15.72% 0.01142 331.7M HOTTRY -1.55% 0.01777 317.1M PUMPUSDC -5.73% 0.004128 308.6M TURBOUSDT -1.69% 0.000933 297M SOPHTRY +9.33% 0.211 294.8M TUTUSDT -16.19% 0.02567 293.6M NEIROUSDC -1.12% 0.00008494 281.9M 1MBABYDOGETRY -1.13% 0.01747 276.1M SLPUSDT +0.49% 0.000614 267.5M LUNCUSDC -0.93% 0.0000499 258.8M ANKRUSDT +0.51% 0.00398 255.5M BEAMXUSDT -0.46% 0.001518 223.1M ONETRY +0.33% 0.03618 219.1M HOTUSDT -1.33% 0.00037 213M HEMIUSDC -0.70% 0.01425 208.8M BMTUSDC -4.09% 0.01968 207.1M TURBOTRY -1.97% 0.0449 204.7M WINEUR -3.86% 0.00002639 204.4M HOMETRY +0.35% 0.288 190.6M NOMUSDT -0.63% 0.00157 190.5M FUSDT +4.26% 0.003306 189.2M ARBUSDT +6.79% 0.1179 175.9M ENAUSDT -5.46% 0.1507 162M GALATRY -2.22% 0.0835 161.4M VTHOUSDT -0.77% 0.000385 160M ROBOTRY -15.77% 0.55 151.7M CHIPUSDT -7.02% 0.04122 148.3M 1000CHEEMSUSDC -0.60% 0.000499 147.8M PENGUUSDC -2.68% 0.008232 142.8M