0.357 -0.56% -0.0020
- 1D High
- 0.366
- 1D Low
- 0.355
- 1D Volume
- 143.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
951–1,000 of 1,400 stocks
Live · refreshes every 15 seconds
0.387 -0.51% -0.0020
- 1D High
- 0.399
- 1D Low
- 0.376
- 1D Volume
- 142.7K
0.7939 -3.06% -0.0251
- 1D High
- 0.8251
- 1D Low
- 0.7858
- 1D Volume
- 142.4K
32.46 -1.22% -0.40
- 1D High
- 34.01
- 1D Low
- 31.87
- 1D Volume
- 142.1K
0.02526 +0.08% +0.000020
- 1D High
- 0.02575
- 1D Low
- 0.02524
- 1D Volume
- 141.5K
0.3001 -1.44% -0.0044
- 1D High
- 0.3085
- 1D Low
- 0.2983
- 1D Volume
- 141.1K
48.16 +0.10% +0.050
- 1D High
- 48.16
- 1D Low
- 48.11
- 1D Volume
- 140.5K
0.1677 -1.18% -0.0020
- 1D High
- 0.1706
- 1D Low
- 0.1656
- 1D Volume
- 140.4K
2.28 -2.15% -0.050
- 1D High
- 2.34
- 1D Low
- 2.27
- 1D Volume
- 140.4K
67.80 -1.31% -0.90
- 1D High
- 69.50
- 1D Low
- 67.00
- 1D Volume
- 140.3K
0.512 -1.35% -0.0070
- 1D High
- 0.528
- 1D Low
- 0.509
- 1D Volume
- 140K
88.70 -0.43% -0.38
- 1D High
- 90.20
- 1D Low
- 86.02
- 1D Volume
- 139.4K
870.00 -2.13% -18.90
- 1D High
- 903.00
- 1D Low
- 870.00
- 1D Volume
- 138.6K
0.00001038 +3.70% +0.00000037
- 1D High
- 0.00001052
- 1D Low
- 0.0000099
- 1D Volume
- 133.5K
90.70 -0.33% -0.30
- 1D High
- 91.40
- 1D Low
- 88.10
- 1D Volume
- 132.3K
2,384.10 -1.38% -33.38
- 1D High
- 2,428.38
- 1D Low
- 2,355.71
- 1D Volume
- 132.1K
7.26 +0.28% +0.020
- 1D High
- 7.33
- 1D Low
- 7.12
- 1D Volume
- 131.5K
0.0000762 +0.79% +0.00000060
- 1D High
- 0.0000823
- 1D Low
- 0.0000744
- 1D Volume
- 130.2K
22.29 -1.33% -0.30
- 1D High
- 22.92
- 1D Low
- 21.93
- 1D Volume
- 129.7K
0.863 -1.03% -0.0090
- 1D High
- 0.883
- 1D Low
- 0.861
- 1D Volume
- 129.7K
0.802 +2.83% +0.0221
- 1D High
- 0.815
- 1D Low
- 0.7608
- 1D Volume
- 129.4K
0.04068 +4.60% +0.00179
- 1D High
- 0.04114
- 1D Low
- 0.03889
- 1D Volume
- 128.9K
0.0758 +2.16% +0.0016
- 1D High
- 0.0778
- 1D Low
- 0.0741
- 1D Volume
- 123.9K
0.813 -1.57% -0.013
- 1D High
- 0.831
- 1D Low
- 0.81
- 1D Volume
- 123K
0.02134 -2.11% -0.00046
- 1D High
- 0.022
- 1D Low
- 0.02117
- 1D Volume
- 119.9K
0.4873 +3.09% +0.0146
- 1D High
- 0.4931
- 1D Low
- 0.4686
- 1D Volume
- 119.1K
0.00007319 +0.88% +0.00000064
- 1D High
- 0.00007319
- 1D Low
- 0.00007214
- 1D Volume
- 117.3K
0.0208 -2.35% -0.00050
- 1D High
- 0.0215
- 1D Low
- 0.0207
- 1D Volume
- 117K
2.01 -0.99% -0.020
- 1D High
- 2.06
- 1D Low
- 2.00
- 1D Volume
- 115.2K
0.2201 +3.09% +0.0066
- 1D High
- 0.2201
- 1D Low
- 0.2085
- 1D Volume
- 115.1K
229.30 -1.04% -2.40
- 1D High
- 237.70
- 1D Low
- 227.60
- 1D Volume
- 111.4K
20.22 +5.59% +1.07
- 1D High
- 20.41
- 1D Low
- 18.52
- 1D Volume
- 110.1K
0.03582 -1.73% -0.00063
- 1D High
- 0.03681
- 1D Low
- 0.03567
- 1D Volume
- 109.6K
2.28 -0.48% -0.011
- 1D High
- 2.35
- 1D Low
- 2.18
- 1D Volume
- 108.6K
16.99 -0.06% -0.010
- 1D High
- 17.03
- 1D Low
- 16.96
- 1D Volume
- 107.3K
0.00000279 +1.09% +0.000000030
- 1D High
- 0.00000282
- 1D Low
- 0.00000274
- 1D Volume
- 107.2K
2.87 -1.78% -0.052
- 1D High
- 2.94
- 1D Low
- 2.85
- 1D Volume
- 104K
14.65 +1.52% +0.22
- 1D High
- 14.74
- 1D Low
- 14.36
- 1D Volume
- 101.2K
37.41 +2.52% +0.92
- 1D High
- 37.83
- 1D Low
- 35.45
- 1D Volume
- 101.1K
686.88 +0.57% +3.88
- 1D High
- 689.72
- 1D Low
- 679.74
- 1D Volume
- 100.2K
0.1231 -1.52% -0.0019
- 1D High
- 0.1254
- 1D Low
- 0.1204
- 1D Volume
- 99.9K
1.82 +0.39% +0.0070
- 1D High
- 1.85
- 1D Low
- 1.78
- 1D Volume
- 99.2K
23.15 -0.60% -0.14
- 1D High
- 23.52
- 1D Low
- 23.06
- 1D Volume
- 98.9K
4.75 -1.19% -0.057
- 1D High
- 4.93
- 1D Low
- 4.72
- 1D Volume
- 98.8K
0.728 +4.90% +0.034
- 1D High
- 0.745
- 1D Low
- 0.69
- 1D Volume
- 98.5K
0.08342 +1.15% +0.00095
- 1D High
- 0.08483
- 1D Low
- 0.08034
- 1D Volume
- 98.2K
0.07953 +2.39% +0.00186
- 1D High
- 0.07972
- 1D Low
- 0.07692
- 1D Volume
- 98K
7.16 -0.72% -0.052
- 1D High
- 7.26
- 1D Low
- 7.04
- 1D Volume
- 96.8K
1.00 +0.07% +0.00070
- 1D High
- 1.01
- 1D Low
- 0.9995
- 1D Volume
- 96K
99.80 -0.21% -0.21
- 1D High
- 100.72
- 1D Low
- 97.40
- 1D Volume
- 95.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| UMAUSDT | BINANCE | 0.357 | -0.56% -0.0020 | 0.366 | 0.355 | 143.8K | Chart |
| XNOUSDT | BINANCE | 0.387 | -0.51% -0.0020 | 0.399 | 0.376 | 142.7K | Chart |
| RAYUSDC | BINANCE | 0.7939 | -3.06% -0.0251 | 0.8251 | 0.7858 | 142.4K | Chart |
| VIRTUALTRY | BINANCE | 32.46 | -1.22% -0.40 | 34.01 | 31.87 | 142.1K | Chart |
| DOLOUSDC | BINANCE | 0.02526 | +0.08% +0.000020 | 0.02575 | 0.02524 | 141.5K | Chart |
| RLCUSDT | BINANCE | 0.3001 | -1.44% -0.0044 | 0.3085 | 0.2983 | 141.1K | Chart |
| FDUSDTRY | BINANCE | 48.16 | +0.10% +0.050 | 48.16 | 48.11 | 140.5K | Chart |
| THETAUSDC | BINANCE | 0.1677 | -1.18% -0.0020 | 0.1706 | 0.1656 | 140.4K | Chart |
| STORJTRY | BINANCE | 2.28 | -2.15% -0.050 | 2.34 | 2.27 | 140.4K | Chart |
| RENDERTRY | BINANCE | 67.80 | -1.31% -0.90 | 69.50 | 67.00 | 140.3K | Chart |
| GNSUSDT | BINANCE | 0.512 | -1.35% -0.0070 | 0.528 | 0.509 | 140K | Chart |
| CRCLBUSDT | BINANCE | 88.70 | -0.43% -0.38 | 90.20 | 86.02 | 139.4K | Chart |
| TKOIDR | BINANCE | 870.00 | -2.13% -18.90 | 903.00 | 870.00 | 138.6K | Chart |
| FILBTC | BINANCE | 0.00001038 | +3.70% +0.00000037 | 0.00001052 | 0.0000099 | 133.5K | Chart |
| NEARTRY | BINANCE | 90.70 | -0.33% -0.30 | 91.40 | 88.10 | 132.3K | Chart |
| ETHUSDC | BINANCE | 2,384.10 | -1.38% -33.38 | 2,428.38 | 2,355.71 | 132.1K | Chart |
| ETCUSDT | BINANCE | 7.26 | +0.28% +0.020 | 7.33 | 7.12 | 131.5K | Chart |
| UNIBTC | BINANCE | 0.0000762 | +0.79% +0.00000060 | 0.0000823 | 0.0000744 | 130.2K | Chart |
| AEROTRY | BINANCE | 22.29 | -1.33% -0.30 | 22.92 | 21.93 | 129.7K | Chart |
| ASRUSDT | BINANCE | 0.863 | -1.03% -0.0090 | 0.883 | 0.861 | 129.7K | Chart |
| FILFDUSD | BINANCE | 0.802 | +2.83% +0.0221 | 0.815 | 0.7608 | 129.4K | Chart |
| STEEMUSDC | BINANCE | 0.04068 | +4.60% +0.00179 | 0.04114 | 0.03889 | 128.9K | Chart |
| BREVUSDC | BINANCE | 0.0758 | +2.16% +0.0016 | 0.0778 | 0.0741 | 123.9K | Chart |
| QTUMUSDT | BINANCE | 0.813 | -1.57% -0.013 | 0.831 | 0.81 | 123K | Chart |
| VELODROMEUSDC | BINANCE | 0.02134 | -2.11% -0.00046 | 0.022 | 0.02117 | 119.9K | Chart |
| 币安人生USDC | BINANCE | 0.4873 | +3.09% +0.0146 | 0.4931 | 0.4686 | 119.1K | Chart |
| XLMETH | BINANCE | 0.00007319 | +0.88% +0.00000064 | 0.00007319 | 0.00007214 | 117.3K | Chart |
| WALFDUSD | BINANCE | 0.0208 | -2.35% -0.00050 | 0.0215 | 0.0207 | 117K | Chart |
| NEOUSDT | BINANCE | 2.01 | -0.99% -0.020 | 2.06 | 2.00 | 115.2K | Chart |
| JUPFDUSD | BINANCE | 0.2201 | +3.09% +0.0066 | 0.2201 | 0.2085 | 115.1K | Chart |
| INJTRY | BINANCE | 229.30 | -1.04% -2.40 | 237.70 | 227.60 | 111.4K | Chart |
| KORUBUSDT | BINANCE | 20.22 | +5.59% +1.07 | 20.41 | 18.52 | 110.1K | Chart |
| WCTUSDC | BINANCE | 0.03582 | -1.73% -0.00063 | 0.03681 | 0.03567 | 109.6K | Chart |
| ARUSDC | BINANCE | 2.28 | -0.48% -0.011 | 2.35 | 2.18 | 108.6K | Chart |
| USDCMXN | BINANCE | 16.99 | -0.06% -0.010 | 17.03 | 16.96 | 107.3K | Chart |
| XTZBTC | BINANCE | 0.00000279 | +1.09% +0.000000030 | 0.00000282 | 0.00000274 | 107.2K | Chart |
| OGUSDT | BINANCE | 2.87 | -1.78% -0.052 | 2.94 | 2.85 | 104K | Chart |
| POLJPY | BINANCE | 14.65 | +1.52% +0.22 | 14.74 | 14.36 | 101.2K | Chart |
| GIGGLEUSDT | BINANCE | 37.41 | +2.52% +0.92 | 37.83 | 35.45 | 101.1K | Chart |
| BNBUSDT | BINANCE | 686.88 | +0.57% +3.88 | 689.72 | 679.74 | 100.2K | Chart |
| IMXUSDC | BINANCE | 0.1231 | -1.52% -0.0019 | 0.1254 | 0.1204 | 99.9K | Chart |
| CAKEUSDC | BINANCE | 1.82 | +0.39% +0.0070 | 1.85 | 1.78 | 99.2K | Chart |
| PSGTRY | BINANCE | 23.15 | -0.60% -0.14 | 23.52 | 23.06 | 98.9K | Chart |
| INJUSDC | BINANCE | 4.75 | -1.19% -0.057 | 4.93 | 4.72 | 98.8K | Chart |
| ASTERUSD1 | BINANCE | 0.728 | +4.90% +0.034 | 0.745 | 0.69 | 98.5K | Chart |
| XPLU | BINANCE | 0.08342 | +1.15% +0.00095 | 0.08483 | 0.08034 | 98.2K | Chart |
| POLEUR | BINANCE | 0.07953 | +2.39% +0.00186 | 0.07972 | 0.07692 | 98K | Chart |
| AVAXUSDC | BINANCE | 7.16 | -0.72% -0.052 | 7.26 | 7.04 | 96.8K | Chart |
| USDPUSDT | BINANCE | 1.00 | +0.07% +0.00070 | 1.01 | 0.9995 | 96K | Chart |
| SOLUSD1 | BINANCE | 99.80 | -0.21% -0.21 | 100.72 | 97.40 | 95.5K | Chart |
UMAUSDT -0.56% 0.357 143.8K XNOUSDT -0.51% 0.387 142.7K RAYUSDC -3.06% 0.7939 142.4K VIRTUALTRY -1.22% 32.46 142.1K DOLOUSDC +0.08% 0.02526 141.5K RLCUSDT -1.44% 0.3001 141.1K FDUSDTRY +0.10% 48.16 140.5K THETAUSDC -1.18% 0.1677 140.4K STORJTRY -2.15% 2.28 140.4K RENDERTRY -1.31% 67.80 140.3K GNSUSDT -1.35% 0.512 140K CRCLBUSDT -0.43% 88.70 139.4K TKOIDR -2.13% 870.00 138.6K FILBTC +3.70% 0.00001038 133.5K NEARTRY -0.33% 90.70 132.3K ETHUSDC -1.38% 2,384.10 132.1K ETCUSDT +0.28% 7.26 131.5K UNIBTC +0.79% 0.0000762 130.2K AEROTRY -1.33% 22.29 129.7K ASRUSDT -1.03% 0.863 129.7K FILFDUSD +2.83% 0.802 129.4K STEEMUSDC +4.60% 0.04068 128.9K BREVUSDC +2.16% 0.0758 123.9K QTUMUSDT -1.57% 0.813 123K VELODROMEUSDC -2.11% 0.02134 119.9K 币安人生USDC +3.09% 0.4873 119.1K XLMETH +0.88% 0.00007319 117.3K WALFDUSD -2.35% 0.0208 117K NEOUSDT -0.99% 2.01 115.2K JUPFDUSD +3.09% 0.2201 115.1K INJTRY -1.04% 229.30 111.4K KORUBUSDT +5.59% 20.22 110.1K WCTUSDC -1.73% 0.03582 109.6K ARUSDC -0.48% 2.28 108.6K USDCMXN -0.06% 16.99 107.3K XTZBTC +1.09% 0.00000279 107.2K OGUSDT -1.78% 2.87 104K POLJPY +1.52% 14.65 101.2K GIGGLEUSDT +2.52% 37.41 101.1K BNBUSDT +0.57% 686.88 100.2K IMXUSDC -1.52% 0.1231 99.9K CAKEUSDC +0.39% 1.82 99.2K PSGTRY -0.60% 23.15 98.9K INJUSDC -1.19% 4.75 98.8K ASTERUSD1 +4.90% 0.728 98.5K XPLU +1.15% 0.08342 98.2K POLEUR +2.39% 0.07953 98K AVAXUSDC -0.72% 7.16 96.8K USDPUSDT +0.07% 1.00 96K SOLUSD1 -0.21% 99.80 95.5K