0.2656 +2.31% +0.0060
- 1D High
- 0.275
- 1D Low
- 0.255
- 1D Volume
- 90.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,001–1,050 of 1,400 stocks
Live · refreshes every 15 seconds
1.01 -1.46% -0.015
- 1D High
- 1.09
- 1D Low
- 0.996
- 1D Volume
- 90.5K
88.00 +0.11% +0.10
- 1D High
- 91.00
- 1D Low
- 84.60
- 1D Volume
- 87.2K
0.07896 +1.66% +0.00129
- 1D High
- 0.07972
- 1D Low
- 0.07692
- 1D Volume
- 86.7K
0.1568 -0.95% -0.0015
- 1D High
- 0.1591
- 1D Low
- 0.1554
- 1D Volume
- 81.3K
155.90 -0.89% -1.40
- 1D High
- 164.90
- 1D Low
- 155.60
- 1D Volume
- 81K
0.3374 -1.00% -0.0034
- 1D High
- 0.3412
- 1D Low
- 0.3342
- 1D Volume
- 79.8K
2.51 -3.87% -0.101
- 1D High
- 2.68
- 1D Low
- 2.45
- 1D Volume
- 76.4K
17.28 +0.17% +0.030
- 1D High
- 17.53
- 1D Low
- 17.14
- 1D Volume
- 76.3K
9.26 -0.11% -0.010
- 1D High
- 9.46
- 1D Low
- 9.12
- 1D Volume
- 75.4K
0.0916 +1.10% +0.0010
- 1D High
- 0.0916
- 1D Low
- 0.0884
- 1D Volume
- 74.9K
23,785.00 -0.18% -44.00
- 1D High
- 24,055.00
- 1D Low
- 23,250.00
- 1D Volume
- 74.3K
0.3614 -1.18% -0.0043
- 1D High
- 0.3687
- 1D Low
- 0.3563
- 1D Volume
- 74.2K
44.30 +0.91% +0.40
- 1D High
- 45.60
- 1D Low
- 43.50
- 1D Volume
- 72.9K
0.0422 +0.48% +0.00020
- 1D High
- 0.0422
- 1D Low
- 0.0351
- 1D Volume
- 72.4K
18.18 -0.60% -0.11
- 1D High
- 18.41
- 1D Low
- 17.51
- 1D Volume
- 72.4K
0.3657 -1.35% -0.0050
- 1D High
- 0.3748
- 1D Low
- 0.3535
- 1D Volume
- 72.2K
0.01757 -0.96% -0.00017
- 1D High
- 0.01797
- 1D Low
- 0.01757
- 1D Volume
- 69.5K
15.20 -0.26% -0.040
- 1D High
- 15.39
- 1D Low
- 15.12
- 1D Volume
- 68.1K
2,385.32 -1.39% -33.66
- 1D High
- 2,429.82
- 1D Low
- 2,356.80
- 1D Volume
- 68.1K
0.02438 -0.73% -0.00018
- 1D High
- 0.02521
- 1D Low
- 0.02438
- 1D Volume
- 67.3K
0.867 -0.57% -0.0050
- 1D High
- 0.894
- 1D Low
- 0.84
- 1D Volume
- 66.9K
123.26 -1.37% -1.71
- 1D High
- 126.46
- 1D Low
- 121.12
- 1D Volume
- 64.4K
138.10 -1.85% -2.60
- 1D High
- 141.50
- 1D Low
- 137.50
- 1D Volume
- 64.1K
20.76 +0.39% +0.080
- 1D High
- 21.10
- 1D Low
- 20.44
- 1D Volume
- 63.6K
106.39 +1.30% +1.37
- 1D High
- 107.99
- 1D Low
- 100.98
- 1D Volume
- 63.5K
99.59 -0.53% -0.53
- 1D High
- 100.80
- 1D Low
- 97.52
- 1D Volume
- 62K
2.66 -0.75% -0.020
- 1D High
- 2.76
- 1D Low
- 2.62
- 1D Volume
- 61.2K
0.0679 +0.44% +0.00030
- 1D High
- 0.0691
- 1D Low
- 0.0664
- 1D Volume
- 60.6K
38.34 -2.89% -1.14
- 1D High
- 39.70
- 1D Low
- 37.85
- 1D Volume
- 57.2K
0.04108 -0.48% -0.00020
- 1D High
- 0.04137
- 1D Low
- 0.04108
- 1D Volume
- 56.6K
42.30 -1.86% -0.80
- 1D High
- 43.10
- 1D Low
- 42.10
- 1D Volume
- 56K
0.1185 -4.74% -0.0059
- 1D High
- 0.1282
- 1D Low
- 0.1185
- 1D Volume
- 54.2K
185.50 -1.33% -2.50
- 1D High
- 190.20
- 1D Low
- 184.20
- 1D Volume
- 53.2K
13,142.00 +3.49% +443.00
- 1D High
- 13,225.00
- 1D Low
- 12,487.00
- 1D Volume
- 52.7K
1.57 -2.06% -0.033
- 1D High
- 1.65
- 1D Low
- 1.56
- 1D Volume
- 52.6K
69.90 -0.71% -0.50
- 1D High
- 70.80
- 1D Low
- 69.30
- 1D Volume
- 50.9K
0.0485 -2.22% -0.0011
- 1D High
- 0.0496
- 1D Low
- 0.0483
- 1D Volume
- 50.8K
411.10 -2.88% -12.20
- 1D High
- 411.10
- 1D Low
- 410.40
- 1D Volume
- 50.3K
344.00 -5.49% -20.00
- 1D High
- 371.00
- 1D Low
- 342.00
- 1D Volume
- 50.2K
2.51 +6.01% +0.142
- 1D High
- 2.51
- 1D Low
- 2.40
- 1D Volume
- 50.2K
59.50 +2.23% +1.30
- 1D High
- 60.30
- 1D Low
- 57.80
- 1D Volume
- 49.6K
21.37 +0.75% +0.16
- 1D High
- 21.52
- 1D Low
- 21.15
- 1D Volume
- 49.5K
0.2857 +3.18% +0.0088
- 1D High
- 0.2886
- 1D Low
- 0.2762
- 1D Volume
- 49.3K
0.00000217 -0.46% -0.000000010
- 1D High
- 0.0000022
- 1D Low
- 0.00000216
- 1D Volume
- 47.9K
216.00 -1.86% -4.10
- 1D High
- 221.70
- 1D Low
- 214.90
- 1D Volume
- 47.4K
1.23 +1.56% +0.019
- 1D High
- 1.25
- 1D Low
- 1.20
- 1D Volume
- 46.8K
108.93 -1.11% -1.22
- 1D High
- 113.33
- 1D Low
- 105.01
- 1D Volume
- 46.3K
0.1981 +0.71% +0.0014
- 1D High
- 0.1995
- 1D Low
- 0.1922
- 1D Volume
- 45.4K
140.39 -1.29% -1.83
- 1D High
- 142.92
- 1D Low
- 138.40
- 1D Volume
- 45.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FORMUSDC | BINANCE | 0.2656 | +2.31% +0.0060 | 0.275 | 0.255 | 90.6K | Chart |
| ZROFDUSD | BINANCE | 1.01 | -1.46% -0.015 | 1.09 | 0.996 | 90.5K | Chart |
| PENDLETRY | BINANCE | 88.00 | +0.11% +0.10 | 91.00 | 84.60 | 87.2K | Chart |
| POLEUR | BINANCE | 0.07896 | +1.66% +0.00129 | 0.07972 | 0.07692 | 86.7K | Chart |
| MMTUSDC | BINANCE | 0.1568 | -0.95% -0.0015 | 0.1591 | 0.1554 | 81.3K | Chart |
| AUCTIONTRY | BINANCE | 155.90 | -0.89% -1.40 | 164.90 | 155.60 | 81K | Chart |
| EPICUSDC | BINANCE | 0.3374 | -1.00% -0.0034 | 0.3412 | 0.3342 | 79.8K | Chart |
| MORPHOUSDC | BINANCE | 2.51 | -3.87% -0.101 | 2.68 | 2.45 | 76.4K | Chart |
| UMATRY | BINANCE | 17.28 | +0.17% +0.030 | 17.53 | 17.14 | 76.3K | Chart |
| METTRY | BINANCE | 9.26 | -0.11% -0.010 | 9.46 | 9.12 | 75.4K | Chart |
| YBUSDC | BINANCE | 0.0916 | +1.10% +0.0010 | 0.0916 | 0.0884 | 74.9K | Chart |
| XRPIDR | BINANCE | 23,785.00 | -0.18% -44.00 | 24,055.00 | 23,250.00 | 74.3K | Chart |
| WLDU | BINANCE | 0.3614 | -1.18% -0.0043 | 0.3687 | 0.3563 | 74.2K | Chart |
| AXSTRY | BINANCE | 44.30 | +0.91% +0.40 | 45.60 | 43.50 | 72.9K | Chart |
| HIVEUSDC | BINANCE | 0.0422 | +0.48% +0.00020 | 0.0422 | 0.0351 | 72.4K | Chart |
| LAZIOTRY | BINANCE | 18.18 | -0.60% -0.11 | 18.41 | 17.51 | 72.4K | Chart |
| LDOFDUSD | BINANCE | 0.3657 | -1.35% -0.0050 | 0.3748 | 0.3535 | 72.2K | Chart |
| HAEDALUSDC | BINANCE | 0.01757 | -0.96% -0.00017 | 0.01797 | 0.01757 | 69.5K | Chart |
| JUVTRY | BINANCE | 15.20 | -0.26% -0.040 | 15.39 | 15.12 | 68.1K | Chart |
| ETHUSD1 | BINANCE | 2,385.32 | -1.39% -33.66 | 2,429.82 | 2,356.80 | 68.1K | Chart |
| ENJUSDC | BINANCE | 0.02438 | -0.73% -0.00018 | 0.02521 | 0.02438 | 67.3K | Chart |
| DOTFDUSD | BINANCE | 0.867 | -0.57% -0.0050 | 0.894 | 0.84 | 66.9K | Chart |
| MSTRBUSDT | BINANCE | 123.26 | -1.37% -1.71 | 126.46 | 121.12 | 64.4K | Chart |
| OGTRY | BINANCE | 138.10 | -1.85% -2.60 | 141.50 | 137.50 | 64.1K | Chart |
| MASKTRY | BINANCE | 20.76 | +0.39% +0.080 | 21.10 | 20.44 | 63.6K | Chart |
| SOXLBUSDT | BINANCE | 106.39 | +1.30% +1.37 | 107.99 | 100.98 | 63.5K | Chart |
| SOLFDUSD | BINANCE | 99.59 | -0.53% -0.53 | 100.80 | 97.52 | 62K | Chart |
| METISUSDT | BINANCE | 2.66 | -0.75% -0.020 | 2.76 | 2.62 | 61.2K | Chart |
| LISTAUSDC | BINANCE | 0.0679 | +0.44% +0.00030 | 0.0691 | 0.0664 | 60.6K | Chart |
| RAYTRY | BINANCE | 38.34 | -2.89% -1.14 | 39.70 | 37.85 | 57.2K | Chart |
| ACXUSDC | BINANCE | 0.04108 | -0.48% -0.00020 | 0.04137 | 0.04108 | 56.6K | Chart |
| VANATRY | BINANCE | 42.30 | -1.86% -0.80 | 43.10 | 42.10 | 56K | Chart |
| BARDUSDC | BINANCE | 0.1185 | -4.74% -0.0059 | 0.1282 | 0.1185 | 54.2K | Chart |
| ORDITRY | BINANCE | 185.50 | -1.33% -2.50 | 190.20 | 184.20 | 53.2K | Chart |
| SUIIDR | BINANCE | 13,142.00 | +3.49% +443.00 | 13,225.00 | 12,487.00 | 52.7K | Chart |
| RPLUSDT | BINANCE | 1.57 | -2.06% -0.033 | 1.65 | 1.56 | 52.6K | Chart |
| ATOMTRY | BINANCE | 69.90 | -0.71% -0.50 | 70.80 | 69.30 | 50.9K | Chart |
| WLFIEUR | BINANCE | 0.0485 | -2.22% -0.0011 | 0.0496 | 0.0483 | 50.8K | Chart |
| SCRIDR | BINANCE | 411.10 | -2.88% -12.20 | 411.10 | 410.40 | 50.3K | Chart |
| TRUMPJPY | BINANCE | 344.00 | -5.49% -20.00 | 371.00 | 342.00 | 50.2K | Chart |
| ZAMATRY | BINANCE | 2.51 | +6.01% +0.142 | 2.51 | 2.40 | 50.2K | Chart |
| ORCATRY | BINANCE | 59.50 | +2.23% +1.30 | 60.30 | 57.80 | 49.6K | Chart |
| PORTOTRY | BINANCE | 21.37 | +0.75% +0.16 | 21.52 | 21.15 | 49.5K | Chart |
| GENIUSUSDC | BINANCE | 0.2857 | +3.18% +0.0088 | 0.2886 | 0.2762 | 49.3K | Chart |
| THETABTC | BINANCE | 0.00000217 | -0.46% -0.000000010 | 0.0000022 | 0.00000216 | 47.9K | Chart |
| TAOUSDT | BINANCE | 216.00 | -1.86% -4.10 | 221.70 | 214.90 | 47.4K | Chart |
| ORCAUSDC | BINANCE | 1.23 | +1.56% +0.019 | 1.25 | 1.20 | 46.8K | Chart |
| ARTRY | BINANCE | 108.93 | -1.11% -1.22 | 113.33 | 105.01 | 46.3K | Chart |
| ADAU | BINANCE | 0.1981 | +0.71% +0.0014 | 0.1995 | 0.1922 | 45.4K | Chart |
| SPCXBUSDT | BINANCE | 140.39 | -1.29% -1.83 | 142.92 | 138.40 | 45.3K | Chart |
FORMUSDC +2.31% 0.2656 90.6K ZROFDUSD -1.46% 1.01 90.5K PENDLETRY +0.11% 88.00 87.2K POLEUR +1.66% 0.07896 86.7K MMTUSDC -0.95% 0.1568 81.3K AUCTIONTRY -0.89% 155.90 81K EPICUSDC -1.00% 0.3374 79.8K MORPHOUSDC -3.87% 2.51 76.4K UMATRY +0.17% 17.28 76.3K METTRY -0.11% 9.26 75.4K YBUSDC +1.10% 0.0916 74.9K XRPIDR -0.18% 23,785.00 74.3K WLDU -1.18% 0.3614 74.2K AXSTRY +0.91% 44.30 72.9K HIVEUSDC +0.48% 0.0422 72.4K LAZIOTRY -0.60% 18.18 72.4K LDOFDUSD -1.35% 0.3657 72.2K HAEDALUSDC -0.96% 0.01757 69.5K JUVTRY -0.26% 15.20 68.1K ETHUSD1 -1.39% 2,385.32 68.1K ENJUSDC -0.73% 0.02438 67.3K DOTFDUSD -0.57% 0.867 66.9K MSTRBUSDT -1.37% 123.26 64.4K OGTRY -1.85% 138.10 64.1K MASKTRY +0.39% 20.76 63.6K SOXLBUSDT +1.30% 106.39 63.5K SOLFDUSD -0.53% 99.59 62K METISUSDT -0.75% 2.66 61.2K LISTAUSDC +0.44% 0.0679 60.6K RAYTRY -2.89% 38.34 57.2K ACXUSDC -0.48% 0.04108 56.6K VANATRY -1.86% 42.30 56K BARDUSDC -4.74% 0.1185 54.2K ORDITRY -1.33% 185.50 53.2K SUIIDR +3.49% 13,142.00 52.7K RPLUSDT -2.06% 1.57 52.6K ATOMTRY -0.71% 69.90 50.9K WLFIEUR -2.22% 0.0485 50.8K SCRIDR -2.88% 411.10 50.3K TRUMPJPY -5.49% 344.00 50.2K ZAMATRY +6.01% 2.51 50.2K ORCATRY +2.23% 59.50 49.6K PORTOTRY +0.75% 21.37 49.5K GENIUSUSDC +3.18% 0.2857 49.3K THETABTC -0.46% 0.00000217 47.9K TAOUSDT -1.86% 216.00 47.4K ORCAUSDC +1.56% 1.23 46.8K ARTRY -1.11% 108.93 46.3K ADAU +0.71% 0.1981 45.4K SPCXBUSDT -1.29% 140.39 45.3K