0.02544 -0.35% -0.000090
- 1D High
- 0.02561
- 1D Low
- 0.02516
- 1D Volume
- 44.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,051–1,100 of 1,400 stocks
Live · refreshes every 15 seconds
0.1983 +0.81% +0.0016
- 1D High
- 0.1993
- 1D Low
- 0.1922
- 1D Volume
- 44K
0.0668 -2.62% -0.0018
- 1D High
- 0.0688
- 1D Low
- 0.0668
- 1D Volume
- 43.9K
8.10 -0.92% -0.075
- 1D High
- 8.22
- 1D Low
- 8.00
- 1D Volume
- 42.2K
3.57 -2.19% -0.080
- 1D High
- 3.67
- 1D Low
- 3.53
- 1D Volume
- 41.8K
49.65 +0.20% +0.10
- 1D High
- 49.99
- 1D Low
- 48.49
- 1D Volume
- 41.2K
461.90 -0.02% -0.10
- 1D High
- 462.90
- 1D Low
- 456.30
- 1D Volume
- 41K
0.0012892 -0.18% -0.0000023
- 1D High
- 0.0012974
- 1D Low
- 0.0012734
- 1D Volume
- 40.7K
3.02 -0.66% -0.020
- 1D High
- 3.07
- 1D Low
- 2.99
- 1D Volume
- 40.6K
0.00001094 -0.91% -0.00000010
- 1D High
- 0.00001098
- 1D Low
- 0.00001094
- 1D Volume
- 40.3K
0.0621 -0.48% -0.00030
- 1D High
- 0.0625
- 1D Low
- 0.0618
- 1D Volume
- 39.8K
257.90 -6.08% -16.70
- 1D High
- 274.60
- 1D Low
- 251.00
- 1D Volume
- 38.8K
0.00002418 -0.82% -0.00000020
- 1D High
- 0.00002449
- 1D Low
- 0.00002379
- 1D Volume
- 38.7K
0.00000070 — —
- 1D High
- 0.00000070
- 1D Low
- 0.00000070
- 1D Volume
- 37.5K
0.04166 +0.75% +0.00031
- 1D High
- 0.04183
- 1D Low
- 0.04107
- 1D Volume
- 37.5K
41.66 -0.71% -0.30
- 1D High
- 42.53
- 1D Low
- 41.54
- 1D Volume
- 37.4K
91.60 +5.41% +4.70
- 1D High
- 93.30
- 1D Low
- 86.00
- 1D Volume
- 37K
3.85 -1.31% -0.051
- 1D High
- 3.95
- 1D Low
- 3.82
- 1D Volume
- 36.7K
48.19 +0.08% +0.040
- 1D High
- 48.19
- 1D Low
- 48.04
- 1D Volume
- 35.9K
0.00011702 +7.25% +0.00000791
- 1D High
- 0.00011726
- 1D Low
- 0.00010744
- 1D Volume
- 35.8K
9.14 +0.22% +0.020
- 1D High
- 9.46
- 1D Low
- 9.01
- 1D Volume
- 34.2K
0.0409 +0.99% +0.00040
- 1D High
- 0.0414
- 1D Low
- 0.0409
- 1D Volume
- 34K
15,817.00 -1.30% -208.00
- 1D High
- 16,139.00
- 1D Low
- 15,569.00
- 1D Volume
- 33.8K
0.2194 -1.53% -0.0034
- 1D High
- 0.2244
- 1D Low
- 0.219
- 1D Volume
- 33.3K
0.00006163 -0.45% -0.00000028
- 1D High
- 0.00006364
- 1D Low
- 0.00006117
- 1D Volume
- 32.9K
6,366.00 -1.61% -104.00
- 1D High
- 6,559.00
- 1D Low
- 6,300.00
- 1D Volume
- 32.3K
3,508.00 +0.49% +17.00
- 1D High
- 3,526.00
- 1D Low
- 3,405.00
- 1D Volume
- 31.9K
46.52 +0.32% +0.15
- 1D High
- 46.53
- 1D Low
- 46.37
- 1D Volume
- 31.9K
0.3108 -1.21% -0.0038
- 1D High
- 0.3178
- 1D Low
- 0.3049
- 1D Volume
- 31.9K
688.07 +0.72% +4.93
- 1D High
- 689.89
- 1D Low
- 679.83
- 1D Volume
- 31.7K
0.058 -1.86% -0.0011
- 1D High
- 0.0596
- 1D Low
- 0.0577
- 1D Volume
- 31.1K
2.25 -8.35% -0.205
- 1D High
- 2.49
- 1D Low
- 2.22
- 1D Volume
- 30.5K
4,804.60 -0.23% -11.20
- 1D High
- 4,852.50
- 1D Low
- 4,690.60
- 1D Volume
- 30.4K
0.011341 -0.60% -0.000069
- 1D High
- 0.011435
- 1D Low
- 0.011341
- 1D Volume
- 30.2K
7.09 -2.34% -0.17
- 1D High
- 7.29
- 1D Low
- 7.01
- 1D Volume
- 30.1K
2.17 -4.52% -0.103
- 1D High
- 2.32
- 1D Low
- 2.15
- 1D Volume
- 29.8K
0.138 +1.25% +0.0017
- 1D High
- 0.1411
- 1D Low
- 0.1361
- 1D Volume
- 29.5K
0.1755 +1.09% +0.0019
- 1D High
- 0.1787
- 1D Low
- 0.1724
- 1D Volume
- 29.2K
86.85 -0.61% -0.53
- 1D High
- 89.23
- 1D Low
- 86.05
- 1D Volume
- 29.2K
0.004633 -0.41% -0.000019
- 1D High
- 0.004666
- 1D Low
- 0.004615
- 1D Volume
- 28.7K
23.10 -1.24% -0.29
- 1D High
- 23.55
- 1D Low
- 22.58
- 1D Volume
- 28.5K
1.96 +0.26% +0.0050
- 1D High
- 1.96
- 1D Low
- 1.96
- 1D Volume
- 26.6K
1,622.00 +2.14% +34.00
- 1D High
- 1,622.00
- 1D Low
- 1,578.00
- 1D Volume
- 25.3K
0.00000069 -1.43% -0.000000010
- 1D High
- 0.00000069
- 1D Low
- 0.00000069
- 1D Volume
- 24.8K
1,812.00 +2.95% +52.00
- 1D High
- 1,821.00
- 1D Low
- 1,710.00
- 1D Volume
- 24.6K
11.09 -1.25% -0.14
- 1D High
- 11.32
- 1D Low
- 10.93
- 1D Volume
- 24.5K
0.1539 +3.36% +0.0050
- 1D High
- 0.1553
- 1D Low
- 0.15
- 1D Volume
- 24.3K
9.52 -2.36% -0.23
- 1D High
- 9.84
- 1D Low
- 9.49
- 1D Volume
- 24.3K
85.93 -0.36% -0.31
- 1D High
- 86.91
- 1D Low
- 84.08
- 1D Volume
- 23.9K
2,213.00 +15.02% +289.00
- 1D High
- 2,235.00
- 1D Low
- 1,890.00
- 1D Volume
- 23.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BIOU | BINANCE | 0.02544 | -0.35% -0.000090 | 0.02561 | 0.02516 | 44.3K | Chart |
| ADAU | BINANCE | 0.1983 | +0.81% +0.0016 | 0.1993 | 0.1922 | 44K | Chart |
| LAYERUSDC | BINANCE | 0.0668 | -2.62% -0.0018 | 0.0688 | 0.0668 | 43.9K | Chart |
| THETATRY | BINANCE | 8.10 | -0.92% -0.075 | 8.22 | 8.00 | 42.2K | Chart |
| KSMUSDT | BINANCE | 3.57 | -2.19% -0.080 | 3.67 | 3.53 | 41.8K | Chart |
| LTCUSDC | BINANCE | 49.65 | +0.20% +0.10 | 49.99 | 48.49 | 41.2K | Chart |
| USDTKZT | BINANCE | 461.90 | -0.02% -0.10 | 462.90 | 456.30 | 41K | Chart |
| SOLBTC | BINANCE | 0.0012892 | -0.18% -0.0000023 | 0.0012974 | 0.0012734 | 40.7K | Chart |
| ILVUSDT | BINANCE | 3.02 | -0.66% -0.020 | 3.07 | 2.99 | 40.6K | Chart |
| SIGNBNB | BINANCE | 0.00001094 | -0.91% -0.00000010 | 0.00001098 | 0.00001094 | 40.3K | Chart |
| AUSDC | BINANCE | 0.0621 | -0.48% -0.00030 | 0.0625 | 0.0618 | 39.8K | Chart |
| ENSTRY | BINANCE | 257.90 | -6.08% -16.70 | 274.60 | 251.00 | 38.8K | Chart |
| NEARBTC | BINANCE | 0.00002418 | -0.82% -0.00000020 | 0.00002449 | 0.00002379 | 38.7K | Chart |
| ONGBTC | BINANCE | 0.00000070 | — — | 0.00000070 | 0.00000070 | 37.5K | Chart |
| SOLETH | BINANCE | 0.04166 | +0.75% +0.00031 | 0.04183 | 0.04107 | 37.5K | Chart |
| ASRTRY | BINANCE | 41.66 | -0.71% -0.30 | 42.53 | 41.54 | 37.4K | Chart |
| APTJPY | BINANCE | 91.60 | +5.41% +4.70 | 93.30 | 86.00 | 37K | Chart |
| ORDIUSDC | BINANCE | 3.85 | -1.31% -0.051 | 3.95 | 3.82 | 36.7K | Chart |
| UTRY | BINANCE | 48.19 | +0.08% +0.040 | 48.19 | 48.04 | 35.9K | Chart |
| ERABNB | BINANCE | 0.00011702 | +7.25% +0.00000791 | 0.00011726 | 0.00010744 | 35.8K | Chart |
| DJTBUSDT | BINANCE | 9.14 | +0.22% +0.020 | 9.46 | 9.01 | 34.2K | Chart |
| MAGICUSDC | BINANCE | 0.0409 | +0.99% +0.00040 | 0.0414 | 0.0409 | 34K | Chart |
| SOLJPY | BINANCE | 15,817.00 | -1.30% -208.00 | 16,139.00 | 15,569.00 | 33.8K | Chart |
| API3USDC | BINANCE | 0.2194 | -1.53% -0.0034 | 0.2244 | 0.219 | 33.3K | Chart |
| INJBTC | BINANCE | 0.00006163 | -0.45% -0.00000028 | 0.00006364 | 0.00006117 | 32.9K | Chart |
| WLDIDR | BINANCE | 6,366.00 | -1.61% -104.00 | 6,559.00 | 6,300.00 | 32.3K | Chart |
| ADAIDR | BINANCE | 3,508.00 | +0.49% +17.00 | 3,526.00 | 3,405.00 | 31.9K | Chart |
| USDTUAH | BINANCE | 46.52 | +0.32% +0.15 | 46.53 | 46.37 | 31.9K | Chart |
| WLDEUR | BINANCE | 0.3108 | -1.21% -0.0038 | 0.3178 | 0.3049 | 31.9K | Chart |
| BNBUSD1 | BINANCE | 688.07 | +0.72% +4.93 | 689.89 | 679.83 | 31.7K | Chart |
| CUSDC | BINANCE | 0.058 | -1.86% -0.0011 | 0.0596 | 0.0577 | 31.1K | Chart |
| CVXUSDC | BINANCE | 2.25 | -8.35% -0.205 | 2.49 | 2.22 | 30.5K | Chart |
| SOLTRY | BINANCE | 4,804.60 | -0.23% -11.20 | 4,852.50 | 4,690.60 | 30.4K | Chart |
| KGSTU | BINANCE | 0.011341 | -0.60% -0.000069 | 0.011435 | 0.011341 | 30.2K | Chart |
| GMXUSDT | BINANCE | 7.09 | -2.34% -0.17 | 7.29 | 7.01 | 30.1K | Chart |
| TRUMPFDUSD | BINANCE | 2.17 | -4.52% -0.103 | 2.32 | 2.15 | 29.8K | Chart |
| ATUSDC | BINANCE | 0.138 | +1.25% +0.0017 | 0.1411 | 0.1361 | 29.5K | Chart |
| PROVEUSDC | BINANCE | 0.1755 | +1.09% +0.0019 | 0.1787 | 0.1724 | 29.2K | Chart |
| CAKETRY | BINANCE | 86.85 | -0.61% -0.53 | 89.23 | 86.05 | 29.2K | Chart |
| LINKETH | BINANCE | 0.004633 | -0.41% -0.000019 | 0.004666 | 0.004615 | 28.7K | Chart |
| BMNRBUSDT | BINANCE | 23.10 | -1.24% -0.29 | 23.55 | 22.58 | 28.5K | Chart |
| ACXTRY | BINANCE | 1.96 | +0.26% +0.0050 | 1.96 | 1.96 | 26.6K | Chart |
| POLIDR | BINANCE | 1,622.00 | +2.14% +34.00 | 1,622.00 | 1,578.00 | 25.3K | Chart |
| ONTBTC | BINANCE | 0.00000069 | -1.43% -0.000000010 | 0.00000069 | 0.00000069 | 24.8K | Chart |
| GIGGLETRY | BINANCE | 1,812.00 | +2.95% +52.00 | 1,821.00 | 1,710.00 | 24.6K | Chart |
| LINKFDUSD | BINANCE | 11.09 | -1.25% -0.14 | 11.32 | 10.93 | 24.5K | Chart |
| SUSHIUSDC | BINANCE | 0.1539 | +3.36% +0.0050 | 0.1553 | 0.15 | 24.3K | Chart |
| NXPCTRY | BINANCE | 9.52 | -2.36% -0.23 | 9.84 | 9.49 | 24.3K | Chart |
| SOLEUR | BINANCE | 85.93 | -0.36% -0.31 | 86.91 | 84.08 | 23.9K | Chart |
| ARBIDR | BINANCE | 2,213.00 | +15.02% +289.00 | 2,235.00 | 1,890.00 | 23.7K | Chart |
BIOU -0.35% 0.02544 44.3K ADAU +0.81% 0.1983 44K LAYERUSDC -2.62% 0.0668 43.9K THETATRY -0.92% 8.10 42.2K KSMUSDT -2.19% 3.57 41.8K LTCUSDC +0.20% 49.65 41.2K USDTKZT -0.02% 461.90 41K SOLBTC -0.18% 0.0012892 40.7K ILVUSDT -0.66% 3.02 40.6K SIGNBNB -0.91% 0.00001094 40.3K AUSDC -0.48% 0.0621 39.8K ENSTRY -6.08% 257.90 38.8K NEARBTC -0.82% 0.00002418 38.7K ONGBTC — 0.00000070 37.5K SOLETH +0.75% 0.04166 37.5K ASRTRY -0.71% 41.66 37.4K APTJPY +5.41% 91.60 37K ORDIUSDC -1.31% 3.85 36.7K UTRY +0.08% 48.19 35.9K ERABNB +7.25% 0.00011702 35.8K DJTBUSDT +0.22% 9.14 34.2K MAGICUSDC +0.99% 0.0409 34K SOLJPY -1.30% 15,817.00 33.8K API3USDC -1.53% 0.2194 33.3K INJBTC -0.45% 0.00006163 32.9K WLDIDR -1.61% 6,366.00 32.3K ADAIDR +0.49% 3,508.00 31.9K USDTUAH +0.32% 46.52 31.9K WLDEUR -1.21% 0.3108 31.9K BNBUSD1 +0.72% 688.07 31.7K CUSDC -1.86% 0.058 31.1K CVXUSDC -8.35% 2.25 30.5K SOLTRY -0.23% 4,804.60 30.4K KGSTU -0.60% 0.011341 30.2K GMXUSDT -2.34% 7.09 30.1K TRUMPFDUSD -4.52% 2.17 29.8K ATUSDC +1.25% 0.138 29.5K PROVEUSDC +1.09% 0.1755 29.2K CAKETRY -0.61% 86.85 29.2K LINKETH -0.41% 0.004633 28.7K BMNRBUSDT -1.24% 23.10 28.5K ACXTRY +0.26% 1.96 26.6K POLIDR +2.14% 1,622.00 25.3K ONTBTC -1.43% 0.00000069 24.8K GIGGLETRY +2.95% 1,812.00 24.6K LINKFDUSD -1.25% 11.09 24.5K SUSHIUSDC +3.36% 0.1539 24.3K NXPCTRY -2.36% 9.52 24.3K SOLEUR -0.36% 85.93 23.9K ARBIDR +15.02% 2,213.00 23.7K