5.80 -0.84% -0.049
- 1D High
- 7.25
- 1D Low
- 5.67
- 1D Volume
- 22.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,101–1,150 of 1,400 stocks
Live · refreshes every 15 seconds
5.39 -1.75% -0.096
- 1D High
- 5.57
- 1D Low
- 5.29
- 1D Volume
- 22.2K
1,798.00 +2.16% +38.00
- 1D High
- 1,820.00
- 1D Low
- 1,710.00
- 1D Volume
- 21.8K
121.18 -3.57% -4.48
- 1D High
- 129.00
- 1D Low
- 118.16
- 1D Volume
- 21.3K
9.52 -2.36% -0.23
- 1D High
- 9.78
- 1D Low
- 9.39
- 1D Volume
- 20.8K
0.914 +0.44% +0.0040
- 1D High
- 0.946
- 1D Low
- 0.902
- 1D Volume
- 20.8K
16.66 -0.18% -0.030
- 1D High
- 16.75
- 1D Low
- 16.25
- 1D Volume
- 20.7K
9.53 -2.26% -0.22
- 1D High
- 9.84
- 1D Low
- 9.49
- 1D Volume
- 20.6K
244.30 -0.69% -1.70
- 1D High
- 250.20
- 1D Low
- 241.30
- 1D Volume
- 20.1K
0.739 +6.95% +0.048
- 1D High
- 0.739
- 1D Low
- 0.693
- 1D Volume
- 19.6K
3.03 -1.30% -0.040
- 1D High
- 3.09
- 1D Low
- 3.00
- 1D Volume
- 19.4K
0.1933 +0.83% +0.0016
- 1D High
- 0.196
- 1D Low
- 0.189
- 1D Volume
- 19.1K
19.11 +0.58% +0.11
- 1D High
- 19.27
- 1D Low
- 18.71
- 1D Volume
- 19.1K
0.00442 -2.43% -0.00011
- 1D High
- 0.00447
- 1D Low
- 0.00442
- 1D Volume
- 18.9K
0.00002375 +0.89% +0.00000021
- 1D High
- 0.00002427
- 1D Low
- 0.00002286
- 1D Volume
- 18.5K
163.83 +2.48% +3.96
- 1D High
- 165.38
- 1D Low
- 157.58
- 1D Volume
- 18.4K
63.57 -0.09% -0.060
- 1D High
- 66.81
- 1D Low
- 63.21
- 1D Volume
- 17.7K
1.33 +0.91% +0.012
- 1D High
- 1.33
- 1D Low
- 1.30
- 1D Volume
- 17.6K
1.16 -0.03% -0.00040
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 17K
996.00 -2.35% -24.00
- 1D High
- 1,022.00
- 1D Low
- 995.00
- 1D Volume
- 16.9K
1,764.00 -1.95% -35.00
- 1D High
- 1,809.00
- 1D Low
- 1,747.00
- 1D Volume
- 16.9K
9.58 -1.12% -0.108
- 1D High
- 9.76
- 1D Low
- 9.43
- 1D Volume
- 16.9K
0.00001822 -0.82% -0.00000015
- 1D High
- 0.00001855
- 1D Low
- 0.0000181
- 1D Volume
- 16.7K
0.0000324 +1.25% +0.00000040
- 1D High
- 0.0000334
- 1D Low
- 0.0000316
- 1D Volume
- 16.6K
24.18 -0.82% -0.20
- 1D High
- 24.88
- 1D Low
- 24.00
- 1D Volume
- 16.5K
0.0000189 — —
- 1D High
- 0.0000191
- 1D Low
- 0.0000187
- 1D Volume
- 16.5K
10.56 +1.25% +0.13
- 1D High
- 10.72
- 1D Low
- 10.27
- 1D Volume
- 16.2K
0.2875 +1.81% +0.0051
- 1D High
- 0.289
- 1D Low
- 0.2823
- 1D Volume
- 16.2K
0.506 +8.12% +0.038
- 1D High
- 0.506
- 1D Low
- 0.464
- 1D Volume
- 16K
1.37 +2.32% +0.031
- 1D High
- 1.37
- 1D Low
- 1.30
- 1D Volume
- 15.9K
1.21 -1.30% -0.016
- 1D High
- 1.25
- 1D Low
- 1.20
- 1D Volume
- 15.7K
57.20 -3.54% -2.10
- 1D High
- 59.30
- 1D Low
- 57.10
- 1D Volume
- 15.5K
0.0001439 -0.76% -0.0000011
- 1D High
- 0.0001455
- 1D Low
- 0.0001427
- 1D Volume
- 15.3K
535.20 -1.02% -5.50
- 1D High
- 544.70
- 1D Low
- 525.90
- 1D Volume
- 15K
0.0563 -0.88% -0.00050
- 1D High
- 0.057
- 1D Low
- 0.0563
- 1D Volume
- 15K
2.20 -3.34% -0.076
- 1D High
- 2.32
- 1D Low
- 2.15
- 1D Volume
- 14.8K
5.31 -6.84% -0.39
- 1D High
- 5.70
- 1D Low
- 5.21
- 1D Volume
- 14.5K
0.0194 -0.46% -0.000090
- 1D High
- 0.01951
- 1D Low
- 0.0194
- 1D Volume
- 14.4K
14.00 -2.51% -0.36
- 1D High
- 14.41
- 1D Low
- 14.00
- 1D Volume
- 14K
0.3247 +0.71% +0.0023
- 1D High
- 0.3255
- 1D Low
- 0.3219
- 1D Volume
- 14K
89.69 +0.78% +0.69
- 1D High
- 90.46
- 1D Low
- 87.37
- 1D Volume
- 13.8K
12,924.00 +5.04% +620.00
- 1D High
- 13,094.00
- 1D Low
- 12,287.00
- 1D Volume
- 13.8K
686.56 +0.51% +3.46
- 1D High
- 689.90
- 1D Low
- 679.96
- 1D Volume
- 13.5K
0.08321 +0.37% +0.00031
- 1D High
- 0.08335
- 1D Low
- 0.08077
- 1D Volume
- 13.3K
48.20 +0.08% +0.040
- 1D High
- 48.45
- 1D Low
- 48.02
- 1D Volume
- 13.2K
1,539.07 +0.39% +6.03
- 1D High
- 1,588.48
- 1D Low
- 1,511.09
- 1D Volume
- 13K
99.49 -0.57% -0.57
- 1D High
- 100.73
- 1D Low
- 97.41
- 1D Volume
- 12.9K
0.00002335 +0.04% +0.000000010
- 1D High
- 0.00002386
- 1D Low
- 0.00002326
- 1D Volume
- 12.5K
686.22 +0.53% +3.62
- 1D High
- 689.44
- 1D Low
- 679.53
- 1D Volume
- 12.4K
42.33 -3.51% -1.54
- 1D High
- 43.81
- 1D Low
- 41.13
- 1D Volume
- 12.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| UNIU | BINANCE | 5.80 | -0.84% -0.049 | 7.25 | 5.67 | 22.3K | Chart |
| ZENUSDC | BINANCE | 5.39 | -1.75% -0.096 | 5.57 | 5.29 | 22.2K | Chart |
| GIGGLETRY | BINANCE | 1,798.00 | +2.16% +38.00 | 1,820.00 | 1,710.00 | 21.8K | Chart |
| MORPHOTRY | BINANCE | 121.18 | -3.57% -4.48 | 129.00 | 118.16 | 21.3K | Chart |
| NEARBRL | BINANCE | 9.52 | -2.36% -0.23 | 9.78 | 9.39 | 20.8K | Chart |
| AXSUSDC | BINANCE | 0.914 | +0.44% +0.0040 | 0.946 | 0.902 | 20.8K | Chart |
| TRBUSDT | BINANCE | 16.66 | -0.18% -0.030 | 16.75 | 16.25 | 20.7K | Chart |
| NXPCTRY | BINANCE | 9.53 | -2.26% -0.22 | 9.84 | 9.49 | 20.6K | Chart |
| BCHUSDT | BINANCE | 244.30 | -0.69% -1.70 | 250.20 | 241.30 | 20.1K | Chart |
| ASTERU | BINANCE | 0.739 | +6.95% +0.048 | 0.739 | 0.693 | 19.6K | Chart |
| XVSUSDT | BINANCE | 3.03 | -1.30% -0.040 | 3.09 | 3.00 | 19.4K | Chart |
| METUSDC | BINANCE | 0.1933 | +0.83% +0.0016 | 0.196 | 0.189 | 19.1K | Chart |
| COMPUSDT | BINANCE | 19.11 | +0.58% +0.11 | 19.27 | 18.71 | 19.1K | Chart |
| KATU | BINANCE | 0.00442 | -2.43% -0.00011 | 0.00447 | 0.00442 | 18.9K | Chart |
| PENDLEBTC | BINANCE | 0.00002375 | +0.89% +0.00000021 | 0.00002427 | 0.00002286 | 18.5K | Chart |
| SKHYBUSDT | BINANCE | 163.83 | +2.48% +3.96 | 165.38 | 157.58 | 18.4K | Chart |
| QNTUSDT | BINANCE | 63.57 | -0.09% -0.060 | 66.81 | 63.21 | 17.7K | Chart |
| GRAMFDUSD | BINANCE | 1.33 | +0.91% +0.012 | 1.33 | 1.30 | 17.6K | Chart |
| EURIUSDC | BINANCE | 1.16 | -0.03% -0.00040 | 1.16 | 1.16 | 17K | Chart |
| MANTAIDR | BINANCE | 996.00 | -2.35% -24.00 | 1,022.00 | 995.00 | 16.9K | Chart |
| LINKJPY | BINANCE | 1,764.00 | -1.95% -35.00 | 1,809.00 | 1,747.00 | 16.9K | Chart |
| LINKEUR | BINANCE | 9.58 | -1.12% -0.108 | 9.76 | 9.43 | 16.9K | Chart |
| RENDERBTC | BINANCE | 0.00001822 | -0.82% -0.00000015 | 0.00001855 | 0.0000181 | 16.7K | Chart |
| ICPBTC | BINANCE | 0.0000324 | +1.25% +0.00000040 | 0.0000334 | 0.0000316 | 16.6K | Chart |
| FETJPY | BINANCE | 24.18 | -0.82% -0.20 | 24.88 | 24.00 | 16.5K | Chart |
| ATOMBTC | BINANCE | 0.0000189 | — — | 0.0000191 | 0.0000187 | 16.5K | Chart |
| FLNCBUSDT | BINANCE | 10.56 | +1.25% +0.13 | 10.72 | 10.27 | 16.2K | Chart |
| BNBETH | BINANCE | 0.2875 | +1.81% +0.0051 | 0.289 | 0.2823 | 16.2K | Chart |
| APTEUR | BINANCE | 0.506 | +8.12% +0.038 | 0.506 | 0.464 | 16K | Chart |
| EULUSDC | BINANCE | 1.37 | +2.32% +0.031 | 1.37 | 1.30 | 15.9K | Chart |
| RENDEREUR | BINANCE | 1.21 | -1.30% -0.016 | 1.25 | 1.20 | 15.7K | Chart |
| GASTRY | BINANCE | 57.20 | -3.54% -2.10 | 59.30 | 57.10 | 15.5K | Chart |
| LINKBTC | BINANCE | 0.0001439 | -0.76% -0.0000011 | 0.0001455 | 0.0001427 | 15.3K | Chart |
| LINKTRY | BINANCE | 535.20 | -1.02% -5.50 | 544.70 | 525.90 | 15K | Chart |
| WLFIU | BINANCE | 0.0563 | -0.88% -0.00050 | 0.057 | 0.0563 | 15K | Chart |
| TRUMPUSD1 | BINANCE | 2.20 | -3.34% -0.076 | 2.32 | 2.15 | 14.8K | Chart |
| ENSUSDC | BINANCE | 5.31 | -6.84% -0.39 | 5.70 | 5.21 | 14.5K | Chart |
| CVCUSDC | BINANCE | 0.0194 | -0.46% -0.000090 | 0.01951 | 0.0194 | 14.4K | Chart |
| DCRUSDT | BINANCE | 14.00 | -2.51% -0.36 | 14.41 | 14.00 | 14K | Chart |
| TRXU | BINANCE | 0.3247 | +0.71% +0.0023 | 0.3255 | 0.3219 | 14K | Chart |
| INTCBUSDT | BINANCE | 89.69 | +0.78% +0.69 | 90.46 | 87.37 | 13.8K | Chart |
| ASTERIDR | BINANCE | 12,924.00 | +5.04% +620.00 | 13,094.00 | 12,287.00 | 13.8K | Chart |
| BNBU | BINANCE | 686.56 | +0.51% +3.46 | 689.90 | 679.96 | 13.5K | Chart |
| XPLUSD1 | BINANCE | 0.08321 | +0.37% +0.00031 | 0.08335 | 0.08077 | 13.3K | Chart |
| USD1TRY | BINANCE | 48.20 | +0.08% +0.040 | 48.45 | 48.02 | 13.2K | Chart |
| SNDKBUSDT | BINANCE | 1,539.07 | +0.39% +6.03 | 1,588.48 | 1,511.09 | 13K | Chart |
| SOLU | BINANCE | 99.49 | -0.57% -0.57 | 100.73 | 97.41 | 12.9K | Chart |
| CAKEBTC | BINANCE | 0.00002335 | +0.04% +0.000000010 | 0.00002386 | 0.00002326 | 12.5K | Chart |
| BNBUSDC | BINANCE | 686.22 | +0.53% +3.62 | 689.44 | 679.53 | 12.4K | Chart |
| DASHUSDC | BINANCE | 42.33 | -3.51% -1.54 | 43.81 | 41.13 | 12.2K | Chart |
UNIU -0.84% 5.80 22.3K ZENUSDC -1.75% 5.39 22.2K GIGGLETRY +2.16% 1,798.00 21.8K MORPHOTRY -3.57% 121.18 21.3K NEARBRL -2.36% 9.52 20.8K AXSUSDC +0.44% 0.914 20.8K TRBUSDT -0.18% 16.66 20.7K NXPCTRY -2.26% 9.53 20.6K BCHUSDT -0.69% 244.30 20.1K ASTERU +6.95% 0.739 19.6K XVSUSDT -1.30% 3.03 19.4K METUSDC +0.83% 0.1933 19.1K COMPUSDT +0.58% 19.11 19.1K KATU -2.43% 0.00442 18.9K PENDLEBTC +0.89% 0.00002375 18.5K SKHYBUSDT +2.48% 163.83 18.4K QNTUSDT -0.09% 63.57 17.7K GRAMFDUSD +0.91% 1.33 17.6K EURIUSDC -0.03% 1.16 17K MANTAIDR -2.35% 996.00 16.9K LINKJPY -1.95% 1,764.00 16.9K LINKEUR -1.12% 9.58 16.9K RENDERBTC -0.82% 0.00001822 16.7K ICPBTC +1.25% 0.0000324 16.6K FETJPY -0.82% 24.18 16.5K ATOMBTC — 0.0000189 16.5K FLNCBUSDT +1.25% 10.56 16.2K BNBETH +1.81% 0.2875 16.2K APTEUR +8.12% 0.506 16K EULUSDC +2.32% 1.37 15.9K RENDEREUR -1.30% 1.21 15.7K GASTRY -3.54% 57.20 15.5K LINKBTC -0.76% 0.0001439 15.3K LINKTRY -1.02% 535.20 15K WLFIU -0.88% 0.0563 15K TRUMPUSD1 -3.34% 2.20 14.8K ENSUSDC -6.84% 5.31 14.5K CVCUSDC -0.46% 0.0194 14.4K DCRUSDT -2.51% 14.00 14K TRXU +0.71% 0.3247 14K INTCBUSDT +0.78% 89.69 13.8K ASTERIDR +5.04% 12,924.00 13.8K BNBU +0.51% 686.56 13.5K XPLUSD1 +0.37% 0.08321 13.3K USD1TRY +0.08% 48.20 13.2K SNDKBUSDT +0.39% 1,539.07 13K SOLU -0.57% 99.49 12.9K CAKEBTC +0.04% 0.00002335 12.5K BNBUSDC +0.53% 686.22 12.4K DASHUSDC -3.51% 42.33 12.2K