0.4743 +0.64% +0.0030
- 1D High
- 0.4787
- 1D Low
- 0.47
- 1D Volume
- 11.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,151–1,200 of 1,400 stocks
Live · refreshes every 15 seconds
51.94 -1.12% -0.59
- 1D High
- 54.60
- 1D Low
- 51.17
- 1D Volume
- 11.4K
8.68 -3.98% -0.36
- 1D High
- 9.06
- 1D Low
- 8.60
- 1D Volume
- 11.4K
48.18 +0.04% +0.020
- 1D High
- 48.45
- 1D Low
- 48.02
- 1D Volume
- 11.3K
0.576 +5.49% +0.030
- 1D High
- 0.576
- 1D Low
- 0.537
- 1D Volume
- 11.3K
180.00 -1.64% -3.00
- 1D High
- 185.00
- 1D Low
- 180.00
- 1D Volume
- 11.3K
42.34 -3.49% -1.53
- 1D High
- 43.81
- 1D Low
- 41.13
- 1D Volume
- 11.1K
0.0539 -0.19% -0.00010
- 1D High
- 0.0541
- 1D Low
- 0.0535
- 1D Volume
- 11K
0.00681 -0.44% -0.000030
- 1D High
- 0.00681
- 1D Low
- 0.00681
- 1D Volume
- 10.9K
0.1183 -5.74% -0.0072
- 1D High
- 0.126
- 1D Low
- 0.117
- 1D Volume
- 10.8K
4.77 -1.02% -0.049
- 1D High
- 4.93
- 1D Low
- 4.73
- 1D Volume
- 10.8K
7.19 -0.66% -0.048
- 1D High
- 7.26
- 1D Low
- 7.06
- 1D Volume
- 10.7K
63.80 -0.31% -0.20
- 1D High
- 64.60
- 1D Low
- 63.00
- 1D Volume
- 10.6K
127.07 -0.62% -0.79
- 1D High
- 135.42
- 1D Low
- 125.11
- 1D Volume
- 10.5K
0.000644 +0.78% +0.0000050
- 1D High
- 0.000645
- 1D Low
- 0.000633
- 1D Volume
- 10.4K
224.44 +3.11% +6.77
- 1D High
- 227.88
- 1D Low
- 216.31
- 1D Volume
- 10.2K
2.83 +1.62% +0.045
- 1D High
- 2.92
- 1D Low
- 2.74
- 1D Volume
- 9.6K
3.96 +14.17% +0.491
- 1D High
- 4.17
- 1D Low
- 3.46
- 1D Volume
- 9.4K
6,131.00 +0.82% +50.00
- 1D High
- 6,131.00
- 1D Low
- 5,950.00
- 1D Volume
- 9.4K
0.00000127 -0.78% -0.000000010
- 1D High
- 0.00000127
- 1D Low
- 0.00000127
- 1D Volume
- 9.4K
39.40 -1.01% -0.40
- 1D High
- 40.10
- 1D Low
- 39.00
- 1D Volume
- 9.3K
3.24 -0.46% -0.015
- 1D High
- 3.42
- 1D Low
- 3.24
- 1D Volume
- 9.3K
0.00000172 +0.58% +0.000000010
- 1D High
- 0.00000172
- 1D Low
- 0.00000171
- 1D Volume
- 9.2K
2.17 -3.55% -0.080
- 1D High
- 2.32
- 1D Low
- 2.15
- 1D Volume
- 9.1K
4,378.70 +1.14% +49.47
- 1D High
- 4,394.39
- 1D Low
- 4,285.82
- 1D Volume
- 8.8K
106.46 +2.38% +2.47
- 1D High
- 107.45
- 1D Low
- 101.16
- 1D Volume
- 8.7K
39.38 +7.98% +2.91
- 1D High
- 39.40
- 1D Low
- 35.71
- 1D Volume
- 8.6K
0.1478 -7.39% -0.0118
- 1D High
- 0.1615
- 1D Low
- 0.1478
- 1D Volume
- 8.5K
57.03 +2.15% +1.20
- 1D High
- 59.76
- 1D Low
- 54.26
- 1D Volume
- 8.3K
509.80 -1.34% -6.90
- 1D High
- 520.80
- 1D Low
- 503.00
- 1D Volume
- 8.3K
22.93 -0.35% -0.080
- 1D High
- 23.27
- 1D Low
- 22.10
- 1D Volume
- 8.2K
0.1976 -1.98% -0.0040
- 1D High
- 0.2044
- 1D Low
- 0.1976
- 1D Volume
- 8K
30.33 +4.80% +1.39
- 1D High
- 30.60
- 1D Low
- 28.25
- 1D Volume
- 7.9K
9.84 -1.80% -0.18
- 1D High
- 10.09
- 1D Low
- 9.74
- 1D Volume
- 7.5K
7.23 -1.23% -0.090
- 1D High
- 7.43
- 1D Low
- 7.15
- 1D Volume
- 7.5K
2.01 -1.13% -0.023
- 1D High
- 2.05
- 1D Low
- 2.00
- 1D Volume
- 7.5K
4,390.24 +1.21% +52.35
- 1D High
- 4,405.35
- 1D Low
- 4,286.97
- 1D Volume
- 7.4K
0.1448 -1.30% -0.0019
- 1D High
- 0.1465
- 1D Low
- 0.143
- 1D Volume
- 7K
165.71 -11.31% -21.13
- 1D High
- 193.20
- 1D Low
- 162.41
- 1D Volume
- 7K
63.10 +12.26% +6.89
- 1D High
- 63.22
- 1D Low
- 55.27
- 1D Volume
- 6.8K
17.78 +3.01% +0.52
- 1D High
- 17.88
- 1D Low
- 17.01
- 1D Volume
- 6.6K
2,397.95 -0.99% -23.95
- 1D High
- 2,431.45
- 1D Low
- 2,360.00
- 1D Volume
- 6.6K
1.00 -0.02% -0.00020
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 6.5K
0.1027 +0.10% +0.00010
- 1D High
- 0.1036
- 1D Low
- 0.1005
- 1D Volume
- 6.4K
2,039.00 -3.55% -75.00
- 1D High
- 2,113.00
- 1D Low
- 1,982.00
- 1D Volume
- 6.4K
96.70 -1.02% -1.00
- 1D High
- 98.90
- 1D Low
- 96.30
- 1D Volume
- 6.1K
0.1967 +0.15% +0.00030
- 1D High
- 0.1986
- 1D Low
- 0.1932
- 1D Volume
- 6.1K
3.73 +0.54% +0.020
- 1D High
- 3.77
- 1D Low
- 3.65
- 1D Volume
- 6K
0.03096 -0.90% -0.00028
- 1D High
- 0.03127
- 1D Low
- 0.03082
- 1D Volume
- 5.9K
217.70 -1.09% -2.40
- 1D High
- 221.60
- 1D Low
- 214.90
- 1D Volume
- 5.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| 币安人生U | BINANCE | 0.4743 | +0.64% +0.0030 | 0.4787 | 0.47 | 11.5K | Chart |
| SOXSBUSDT | BINANCE | 51.94 | -1.12% -0.59 | 54.60 | 51.17 | 11.4K | Chart |
| NMRUSDT | BINANCE | 8.68 | -3.98% -0.36 | 9.06 | 8.60 | 11.4K | Chart |
| USD1TRY | BINANCE | 48.18 | +0.04% +0.020 | 48.45 | 48.02 | 11.3K | Chart |
| APTU | BINANCE | 0.576 | +5.49% +0.030 | 0.576 | 0.537 | 11.3K | Chart |
| BANANATRY | BINANCE | 180.00 | -1.64% -3.00 | 185.00 | 180.00 | 11.3K | Chart |
| DASHUSDC | BINANCE | 42.34 | -3.49% -1.53 | 43.81 | 41.13 | 11.1K | Chart |
| OPNU | BINANCE | 0.0539 | -0.19% -0.00010 | 0.0541 | 0.0535 | 11K | Chart |
| XAIUSDC | BINANCE | 0.00681 | -0.44% -0.000030 | 0.00681 | 0.00681 | 10.9K | Chart |
| OPENFDUSD | BINANCE | 0.1183 | -5.74% -0.0072 | 0.126 | 0.117 | 10.8K | Chart |
| INJFDUSD | BINANCE | 4.77 | -1.02% -0.049 | 4.93 | 4.73 | 10.8K | Chart |
| AVAXFDUSD | BINANCE | 7.19 | -0.66% -0.048 | 7.26 | 7.06 | 10.7K | Chart |
| LPTTRY | BINANCE | 63.80 | -0.31% -0.20 | 64.60 | 63.00 | 10.6K | Chart |
| AAVEUSDC | BINANCE | 127.07 | -0.62% -0.79 | 135.42 | 125.11 | 10.5K | Chart |
| LTCBTC | BINANCE | 0.000644 | +0.78% +0.0000050 | 0.000645 | 0.000633 | 10.4K | Chart |
| NVDABUSDT | BINANCE | 224.44 | +3.11% +6.77 | 227.88 | 216.31 | 10.2K | Chart |
| SSVUSDC | BINANCE | 2.83 | +1.62% +0.045 | 2.92 | 2.74 | 9.6K | Chart |
| EGLDEUR | BINANCE | 3.96 | +14.17% +0.491 | 4.17 | 3.46 | 9.4K | Chart |
| ONDOIDR | BINANCE | 6,131.00 | +0.82% +50.00 | 6,131.00 | 5,950.00 | 9.4K | Chart |
| ALGOBTC | BINANCE | 0.00000127 | -0.78% -0.000000010 | 0.00000127 | 0.00000127 | 9.4K | Chart |
| QTUMTRY | BINANCE | 39.40 | -1.01% -0.40 | 40.10 | 39.00 | 9.3K | Chart |
| AUCTIONUSDC | BINANCE | 3.24 | -0.46% -0.015 | 3.42 | 3.24 | 9.3K | Chart |
| KNCBTC | BINANCE | 0.00000172 | +0.58% +0.000000010 | 0.00000172 | 0.00000171 | 9.2K | Chart |
| TRUMPU | BINANCE | 2.17 | -3.55% -0.080 | 2.32 | 2.15 | 9.1K | Chart |
| XAUTUSDT | BINANCE | 4,378.70 | +1.14% +49.47 | 4,394.39 | 4,285.82 | 8.8K | Chart |
| HOODBUSDT | BINANCE | 106.46 | +2.38% +2.47 | 107.45 | 101.16 | 8.7K | Chart |
| IRENBUSDT | BINANCE | 39.38 | +7.98% +2.91 | 39.40 | 35.71 | 8.6K | Chart |
| ENAU | BINANCE | 0.1478 | -7.39% -0.0118 | 0.1615 | 0.1478 | 8.5K | Chart |
| AXTIBUSDT | BINANCE | 57.03 | +2.15% +1.20 | 59.76 | 54.26 | 8.3K | Chart |
| SOLBRL | BINANCE | 509.80 | -1.34% -6.90 | 520.80 | 503.00 | 8.3K | Chart |
| MVLLBUSDT | BINANCE | 22.93 | -0.35% -0.080 | 23.27 | 22.10 | 8.2K | Chart |
| NXPCUSDC | BINANCE | 0.1976 | -1.98% -0.0040 | 0.2044 | 0.1976 | 8K | Chart |
| MUUBUSDT | BINANCE | 30.33 | +4.80% +1.39 | 30.60 | 28.25 | 7.9K | Chart |
| NOKBUSDT | BINANCE | 9.84 | -1.80% -0.18 | 10.09 | 9.74 | 7.5K | Chart |
| RENDERBRL | BINANCE | 7.23 | -1.23% -0.090 | 7.43 | 7.15 | 7.5K | Chart |
| NEOUSDC | BINANCE | 2.01 | -1.13% -0.023 | 2.05 | 2.00 | 7.5K | Chart |
| PAXGUSDT | BINANCE | 4,390.24 | +1.21% +52.35 | 4,405.35 | 4,286.97 | 7.4K | Chart |
| SOLBNB | BINANCE | 0.1448 | -1.30% -0.0019 | 0.1465 | 0.143 | 7K | Chart |
| CRDOBUSDT | BINANCE | 165.71 | -11.31% -21.13 | 193.20 | 162.41 | 7K | Chart |
| ASTSBUSDT | BINANCE | 63.10 | +12.26% +6.89 | 63.22 | 55.27 | 6.8K | Chart |
| USARBUSDT | BINANCE | 17.78 | +3.01% +0.52 | 17.88 | 17.01 | 6.6K | Chart |
| ETHFDUSD | BINANCE | 2,397.95 | -0.99% -23.95 | 2,431.45 | 2,360.00 | 6.6K | Chart |
| RLUSDU | BINANCE | 1.00 | -0.02% -0.00020 | 1.00 | 1.00 | 6.5K | Chart |
| AVNTU | BINANCE | 0.1027 | +0.10% +0.00010 | 0.1036 | 0.1005 | 6.4K | Chart |
| DASHTRY | BINANCE | 2,039.00 | -3.55% -75.00 | 2,113.00 | 1,982.00 | 6.4K | Chart |
| NEOTRY | BINANCE | 96.70 | -1.02% -1.00 | 98.90 | 96.30 | 6.1K | Chart |
| ADAUSD1 | BINANCE | 0.1967 | +0.15% +0.00030 | 0.1986 | 0.1932 | 6.1K | Chart |
| SUIBRL | BINANCE | 3.73 | +0.54% +0.020 | 3.77 | 3.65 | 6K | Chart |
| ETHBTC | BINANCE | 0.03096 | -0.90% -0.00028 | 0.03127 | 0.03082 | 5.9K | Chart |
| TAOUSDC | BINANCE | 217.70 | -1.09% -2.40 | 221.60 | 214.90 | 5.7K | Chart |
币安人生U +0.64% 0.4743 11.5K SOXSBUSDT -1.12% 51.94 11.4K NMRUSDT -3.98% 8.68 11.4K USD1TRY +0.04% 48.18 11.3K APTU +5.49% 0.576 11.3K BANANATRY -1.64% 180.00 11.3K DASHUSDC -3.49% 42.34 11.1K OPNU -0.19% 0.0539 11K XAIUSDC -0.44% 0.00681 10.9K OPENFDUSD -5.74% 0.1183 10.8K INJFDUSD -1.02% 4.77 10.8K AVAXFDUSD -0.66% 7.19 10.7K LPTTRY -0.31% 63.80 10.6K AAVEUSDC -0.62% 127.07 10.5K LTCBTC +0.78% 0.000644 10.4K NVDABUSDT +3.11% 224.44 10.2K SSVUSDC +1.62% 2.83 9.6K EGLDEUR +14.17% 3.96 9.4K ONDOIDR +0.82% 6,131.00 9.4K ALGOBTC -0.78% 0.00000127 9.4K QTUMTRY -1.01% 39.40 9.3K AUCTIONUSDC -0.46% 3.24 9.3K KNCBTC +0.58% 0.00000172 9.2K TRUMPU -3.55% 2.17 9.1K XAUTUSDT +1.14% 4,378.70 8.8K HOODBUSDT +2.38% 106.46 8.7K IRENBUSDT +7.98% 39.38 8.6K ENAU -7.39% 0.1478 8.5K AXTIBUSDT +2.15% 57.03 8.3K SOLBRL -1.34% 509.80 8.3K MVLLBUSDT -0.35% 22.93 8.2K NXPCUSDC -1.98% 0.1976 8K MUUBUSDT +4.80% 30.33 7.9K NOKBUSDT -1.80% 9.84 7.5K RENDERBRL -1.23% 7.23 7.5K NEOUSDC -1.13% 2.01 7.5K PAXGUSDT +1.21% 4,390.24 7.4K SOLBNB -1.30% 0.1448 7K CRDOBUSDT -11.31% 165.71 7K ASTSBUSDT +12.26% 63.10 6.8K USARBUSDT +3.01% 17.78 6.6K ETHFDUSD -0.99% 2,397.95 6.6K RLUSDU -0.02% 1.00 6.5K AVNTU +0.10% 0.1027 6.4K DASHTRY -3.55% 2,039.00 6.4K NEOTRY -1.02% 96.70 6.1K ADAUSD1 +0.15% 0.1967 6.1K SUIBRL +0.54% 3.73 6K ETHBTC -0.90% 0.03096 5.9K TAOUSDC -1.09% 217.70 5.7K