0.0000926 -0.64% -0.00000060
- 1D High
- 0.0000933
- 1D Low
- 0.0000923
- 1D Volume
- 5.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,201–1,250 of 1,400 stocks
Live · refreshes every 15 seconds
0.0001764 -7.06% -0.0000134
- 1D High
- 0.000183
- 1D Low
- 0.000174
- 1D Volume
- 5.1K
1.11 +0.03% +0.00030
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 4.9K
3,493.00 -1.22% -43.00
- 1D High
- 3,536.00
- 1D Low
- 3,466.00
- 1D Volume
- 4.8K
0.99923 +0.01% +0.00014
- 1D High
- 0.99923
- 1D Low
- 0.99786
- 1D Volume
- 4.7K
811.72 -2.16% -17.88
- 1D High
- 842.39
- 1D Low
- 787.70
- 1D Volume
- 4.4K
3.68 -0.81% -0.030
- 1D High
- 3.77
- 1D Low
- 3.65
- 1D Volume
- 4.4K
9.57 -1.85% -0.18
- 1D High
- 9.84
- 1D Low
- 9.54
- 1D Volume
- 4.4K
101.72 -0.74% -0.76
- 1D High
- 104.70
- 1D Low
- 100.79
- 1D Volume
- 4.4K
182.58 +5.46% +9.46
- 1D High
- 185.70
- 1D Low
- 169.22
- 1D Volume
- 4.3K
2,394.58 -1.02% -24.63
- 1D High
- 2,430.85
- 1D Low
- 2,356.81
- 1D Volume
- 4.3K
36.33 -2.63% -0.98
- 1D High
- 37.80
- 1D Low
- 35.72
- 1D Volume
- 4.3K
77,334.84 -0.09% -67.98
- 1D High
- 77,761.50
- 1D Low
- 76,235.41
- 1D Volume
- 4.2K
0.296 — —
- 1D High
- 0.297
- 1D Low
- 0.296
- 1D Volume
- 4.2K
49.64 -0.02% -0.010
- 1D High
- 49.91
- 1D Low
- 48.58
- 1D Volume
- 4.1K
2,389.00 — —
- 1D High
- 2,399.00
- 1D Low
- 2,340.00
- 1D Volume
- 3.9K
6.18 -0.90% -0.056
- 1D High
- 6.26
- 1D Low
- 6.09
- 1D Volume
- 3.8K
1.60 -2.08% -0.034
- 1D High
- 1.63
- 1D Low
- 1.58
- 1D Volume
- 3.7K
128.00 -1.54% -2.00
- 1D High
- 132.00
- 1D Low
- 127.00
- 1D Volume
- 3.7K
172.00 -1.71% -3.00
- 1D High
- 176.00
- 1D Low
- 170.00
- 1D Volume
- 3.6K
0.4692 -2.35% -0.0113
- 1D High
- 0.4761
- 1D Low
- 0.464
- 1D Volume
- 3.4K
111.82 -0.88% -0.99
- 1D High
- 113.08
- 1D Low
- 110.02
- 1D Volume
- 3.4K
352.79 -0.93% -3.31
- 1D High
- 362.08
- 1D Low
- 350.50
- 1D Volume
- 3.4K
112.10 -0.62% -0.70
- 1D High
- 113.60
- 1D Low
- 110.00
- 1D Volume
- 3.4K
708.87 +0.08% +0.56
- 1D High
- 709.99
- 1D Low
- 703.44
- 1D Volume
- 3.3K
211.46 -0.39% -0.82
- 1D High
- 213.10
- 1D Low
- 204.70
- 1D Volume
- 3.3K
17,530.00 -0.97% -171.00
- 1D High
- 17,858.00
- 1D Low
- 17,522.00
- 1D Volume
- 3.2K
6,123.00 -0.60% -37.00
- 1D High
- 6,526.00
- 1D Low
- 6,027.00
- 1D Volume
- 3.1K
0.03652 -2.67% -0.0010
- 1D High
- 0.037
- 1D Low
- 0.03652
- 1D Volume
- 3.1K
206.51 -0.51% -1.05
- 1D High
- 208.93
- 1D Low
- 203.63
- 1D Volume
- 3.1K
380,072.00 -1.95% -7,572.00
- 1D High
- 388,545.00
- 1D Low
- 376,837.00
- 1D Volume
- 3.1K
0.002633 -0.72% -0.000019
- 1D High
- 0.002689
- 1D Low
- 0.002611
- 1D Volume
- 3K
0.0000934 -0.21% -0.00000020
- 1D High
- 0.0000945
- 1D Low
- 0.0000927
- 1D Volume
- 3K
18.81 +0.16% +0.030
- 1D High
- 19.03
- 1D Low
- 18.74
- 1D Volume
- 3K
0.0000367 -1.87% -0.00000070
- 1D High
- 0.0000385
- 1D Low
- 0.0000365
- 1D Volume
- 2.9K
62.56 +1.43% +0.88
- 1D High
- 63.56
- 1D Low
- 60.68
- 1D Volume
- 2.9K
243.40 -1.06% -2.60
- 1D High
- 250.00
- 1D Low
- 241.30
- 1D Volume
- 2.9K
36.95 +1.21% +0.44
- 1D High
- 37.18
- 1D Low
- 35.43
- 1D Volume
- 2.9K
944.43 +1.59% +14.82
- 1D High
- 957.39
- 1D Low
- 918.47
- 1D Volume
- 2.8K
0.00000867 -1.81% -0.00000016
- 1D High
- 0.00000876
- 1D Low
- 0.00000867
- 1D Volume
- 2.7K
11,837.00 -1.36% -163.00
- 1D High
- 12,257.00
- 1D Low
- 11,837.00
- 1D Volume
- 2.7K
1.85 -2.27% -0.043
- 1D High
- 1.90
- 1D Low
- 1.83
- 1D Volume
- 2.7K
176.54 -0.41% -0.73
- 1D High
- 178.77
- 1D Low
- 172.16
- 1D Volume
- 2.6K
5.85 -0.53% -0.031
- 1D High
- 6.35
- 1D Low
- 5.74
- 1D Volume
- 2.6K
202.52 +2.27% +4.50
- 1D High
- 202.97
- 1D Low
- 193.29
- 1D Volume
- 2.4K
326.31 +0.38% +1.22
- 1D High
- 328.11
- 1D Low
- 323.63
- 1D Volume
- 2.4K
18.43 +1.60% +0.29
- 1D High
- 18.72
- 1D Low
- 17.54
- 1D Volume
- 2.4K
2,064.84 -1.00% -20.91
- 1D High
- 2,098.38
- 1D Low
- 2,035.94
- 1D Volume
- 2.3K
7.23 -0.14% -0.010
- 1D High
- 7.31
- 1D Low
- 7.13
- 1D Volume
- 2.3K
1,291.30 -2.14% -28.30
- 1D High
- 1,317.60
- 1D Low
- 1,291.30
- 1D Volume
- 2.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AVAXBTC | BINANCE | 0.0000926 | -0.64% -0.00000060 | 0.0000933 | 0.0000923 | 5.3K | Chart |
| OPENBNB | BINANCE | 0.0001764 | -7.06% -0.0000134 | 0.000183 | 0.000174 | 5.1K | Chart |
| WBETHETH | BINANCE | 1.11 | +0.03% +0.00030 | 1.11 | 1.10 | 4.9K | Chart |
| WIFIDR | BINANCE | 3,493.00 | -1.22% -43.00 | 3,536.00 | 3,466.00 | 4.8K | Chart |
| UUSD | BINANCE | 0.99923 | +0.01% +0.00014 | 0.99923 | 0.99786 | 4.7K | Chart |
| ZECUSDC | BINANCE | 811.72 | -2.16% -17.88 | 842.39 | 787.70 | 4.4K | Chart |
| SUIBRL | BINANCE | 3.68 | -0.81% -0.030 | 3.77 | 3.65 | 4.4K | Chart |
| NXPCTRY | BINANCE | 9.57 | -1.85% -0.18 | 9.84 | 9.54 | 4.4K | Chart |
| AAOIBUSDT | BINANCE | 101.72 | -0.74% -0.76 | 104.70 | 100.79 | 4.4K | Chart |
| CBRSBUSDT | BINANCE | 182.58 | +5.46% +9.46 | 185.70 | 169.22 | 4.3K | Chart |
| ETHU | BINANCE | 2,394.58 | -1.02% -24.63 | 2,430.85 | 2,356.81 | 4.3K | Chart |
| SMCIBUSDT | BINANCE | 36.33 | -2.63% -0.98 | 37.80 | 35.72 | 4.3K | Chart |
| BTCUSDC | BINANCE | 77,334.84 | -0.09% -67.98 | 77,761.50 | 76,235.41 | 4.2K | Chart |
| CYBERUSDC | BINANCE | 0.296 | — — | 0.297 | 0.296 | 4.2K | Chart |
| LTCFDUSD | BINANCE | 49.64 | -0.02% -0.010 | 49.91 | 48.58 | 4.1K | Chart |
| LTCTRY | BINANCE | 2,389.00 | — — | 2,399.00 | 2,340.00 | 3.9K | Chart |
| AVAXEUR | BINANCE | 6.18 | -0.90% -0.056 | 6.26 | 6.09 | 3.8K | Chart |
| NEAREUR | BINANCE | 1.60 | -2.08% -0.034 | 1.63 | 1.58 | 3.7K | Chart |
| METISTRY | BINANCE | 128.00 | -1.54% -2.00 | 132.00 | 127.00 | 3.7K | Chart |
| KSMTRY | BINANCE | 172.00 | -1.71% -3.00 | 176.00 | 170.00 | 3.6K | Chart |
| REU | BINANCE | 0.4692 | -2.35% -0.0113 | 0.4761 | 0.464 | 3.4K | Chart |
| BABABUSDT | BINANCE | 111.82 | -0.88% -0.99 | 113.08 | 110.02 | 3.4K | Chart |
| TSLABUSDT | BINANCE | 352.79 | -0.93% -3.31 | 362.08 | 350.50 | 3.4K | Chart |
| BNSOLUSDT | BINANCE | 112.10 | -0.62% -0.70 | 113.60 | 110.00 | 3.4K | Chart |
| QQQBUSDT | BINANCE | 708.87 | +0.08% +0.56 | 709.99 | 703.44 | 3.3K | Chart |
| BEBUSDT | BINANCE | 211.46 | -0.39% -0.82 | 213.10 | 204.70 | 3.3K | Chart |
| UIDR | BINANCE | 17,530.00 | -0.97% -171.00 | 17,858.00 | 17,522.00 | 3.2K | Chart |
| AAVETRY | BINANCE | 6,123.00 | -0.60% -37.00 | 6,526.00 | 6,027.00 | 3.1K | Chart |
| MEGAU | BINANCE | 0.03652 | -2.67% -0.0010 | 0.037 | 0.03652 | 3.1K | Chart |
| MRVLBUSDT | BINANCE | 206.51 | -0.51% -1.05 | 208.93 | 203.63 | 3.1K | Chart |
| ETHJPY | BINANCE | 380,072.00 | -1.95% -7,572.00 | 388,545.00 | 376,837.00 | 3.1K | Chart |
| CAKEBNB | BINANCE | 0.002633 | -0.72% -0.000019 | 0.002689 | 0.002611 | 3K | Chart |
| ETCBTC | BINANCE | 0.0000934 | -0.21% -0.00000020 | 0.0000945 | 0.0000927 | 3K | Chart |
| GMEBUSDT | BINANCE | 18.81 | +0.16% +0.030 | 19.03 | 18.74 | 3K | Chart |
| WALBNB | BINANCE | 0.0000367 | -1.87% -0.00000070 | 0.0000385 | 0.0000365 | 2.9K | Chart |
| RKLBBUSDT | BINANCE | 62.56 | +1.43% +0.88 | 63.56 | 60.68 | 2.9K | Chart |
| BCHUSDC | BINANCE | 243.40 | -1.06% -2.60 | 250.00 | 241.30 | 2.9K | Chart |
| GIGGLEUSDC | BINANCE | 36.95 | +1.21% +0.44 | 37.18 | 35.43 | 2.9K | Chart |
| MUBUSDT | BINANCE | 944.43 | +1.59% +14.82 | 957.39 | 918.47 | 2.8K | Chart |
| APTBTC | BINANCE | 0.00000867 | -1.81% -0.00000016 | 0.00000876 | 0.00000867 | 2.7K | Chart |
| VIRTUALIDR | BINANCE | 11,837.00 | -1.36% -163.00 | 12,257.00 | 11,837.00 | 2.7K | Chart |
| NEARUSD1 | BINANCE | 1.85 | -2.27% -0.043 | 1.90 | 1.83 | 2.7K | Chart |
| COINBUSDT | BINANCE | 176.54 | -0.41% -0.73 | 178.77 | 172.16 | 2.6K | Chart |
| UNIUSD1 | BINANCE | 5.85 | -0.53% -0.031 | 6.35 | 5.74 | 2.6K | Chart |
| NBISBUSDT | BINANCE | 202.52 | +2.27% +4.50 | 202.97 | 193.29 | 2.4K | Chart |
| AAPLBUSDT | BINANCE | 326.31 | +0.38% +1.22 | 328.11 | 323.63 | 2.4K | Chart |
| INTWBUSDT | BINANCE | 18.43 | +1.60% +0.29 | 18.72 | 17.54 | 2.4K | Chart |
| ETHEUR | BINANCE | 2,064.84 | -1.00% -20.91 | 2,098.38 | 2,035.94 | 2.3K | Chart |
| ETCUSDC | BINANCE | 7.23 | -0.14% -0.010 | 7.31 | 7.13 | 2.3K | Chart |
| HBARIDR | BINANCE | 1,291.30 | -2.14% -28.30 | 1,317.60 | 1,291.30 | 2.3K | Chart |
AVAXBTC -0.64% 0.0000926 5.3K OPENBNB -7.06% 0.0001764 5.1K WBETHETH +0.03% 1.11 4.9K WIFIDR -1.22% 3,493.00 4.8K UUSD +0.01% 0.99923 4.7K ZECUSDC -2.16% 811.72 4.4K SUIBRL -0.81% 3.68 4.4K NXPCTRY -1.85% 9.57 4.4K AAOIBUSDT -0.74% 101.72 4.4K CBRSBUSDT +5.46% 182.58 4.3K ETHU -1.02% 2,394.58 4.3K SMCIBUSDT -2.63% 36.33 4.3K BTCUSDC -0.09% 77,334.84 4.2K CYBERUSDC — 0.296 4.2K LTCFDUSD -0.02% 49.64 4.1K LTCTRY — 2,389.00 3.9K AVAXEUR -0.90% 6.18 3.8K NEAREUR -2.08% 1.60 3.7K METISTRY -1.54% 128.00 3.7K KSMTRY -1.71% 172.00 3.6K REU -2.35% 0.4692 3.4K BABABUSDT -0.88% 111.82 3.4K TSLABUSDT -0.93% 352.79 3.4K BNSOLUSDT -0.62% 112.10 3.4K QQQBUSDT +0.08% 708.87 3.3K BEBUSDT -0.39% 211.46 3.3K UIDR -0.97% 17,530.00 3.2K AAVETRY -0.60% 6,123.00 3.1K MEGAU -2.67% 0.03652 3.1K MRVLBUSDT -0.51% 206.51 3.1K ETHJPY -1.95% 380,072.00 3.1K CAKEBNB -0.72% 0.002633 3K ETCBTC -0.21% 0.0000934 3K GMEBUSDT +0.16% 18.81 3K WALBNB -1.87% 0.0000367 2.9K RKLBBUSDT +1.43% 62.56 2.9K BCHUSDC -1.06% 243.40 2.9K GIGGLEUSDC +1.21% 36.95 2.9K MUBUSDT +1.59% 944.43 2.8K APTBTC -1.81% 0.00000867 2.7K VIRTUALIDR -1.36% 11,837.00 2.7K NEARUSD1 -2.27% 1.85 2.7K COINBUSDT -0.41% 176.54 2.6K UNIUSD1 -0.53% 5.85 2.6K NBISBUSDT +2.27% 202.52 2.4K AAPLBUSDT +0.38% 326.31 2.4K INTWBUSDT +1.60% 18.43 2.4K ETHEUR -1.00% 2,064.84 2.3K ETCUSDC -0.14% 7.23 2.3K HBARIDR -2.14% 1,291.30 2.3K