56.75 -2.16% -1.25
- 1D High
- 58.38
- 1D Low
- 56.51
- 1D Volume
- 2.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,251–1,300 of 1,400 stocks
Live · refreshes every 15 seconds
0.001132 +1.43% +0.000016
- 1D High
- 0.001132
- 1D Low
- 0.001119
- 1D Volume
- 2.1K
16.57 -0.54% -0.090
- 1D High
- 16.77
- 1D Low
- 16.26
- 1D Volume
- 2.1K
114,821.00 -1.48% -1,726.00
- 1D High
- 117,019.00
- 1D Low
- 113,544.00
- 1D Volume
- 1.9K
1.13 +0.02% +0.00020
- 1D High
- 1.13
- 1D Low
- 1.13
- 1D Volume
- 1.9K
686.82 +0.43% +2.93
- 1D High
- 690.31
- 1D Low
- 680.64
- 1D Volume
- 1.9K
1.14 +0.12% +0.0014
- 1D High
- 1.15
- 1D Low
- 1.14
- 1D Volume
- 1.7K
0.00000155 — —
- 1D High
- 0.00000155
- 1D Low
- 0.00000153
- 1D Volume
- 1.7K
114.41 -2.27% -2.66
- 1D High
- 117.38
- 1D Low
- 113.20
- 1D Volume
- 1.6K
338.58 +0.46% +1.56
- 1D High
- 339.68
- 1D Low
- 333.27
- 1D Volume
- 1.6K
0.002814 -0.88% -0.000025
- 1D High
- 0.002853
- 1D Low
- 0.002807
- 1D Volume
- 1.6K
0.359 — —
- 1D High
- 0.363
- 1D Low
- 0.355
- 1D Volume
- 1.5K
0.02075 +1.27% +0.00026
- 1D High
- 0.02075
- 1D Low
- 0.02027
- 1D Volume
- 1.5K
42.65 -0.30% -0.13
- 1D High
- 42.98
- 1D Low
- 41.94
- 1D Volume
- 1.4K
69.52 +0.29% +0.20
- 1D High
- 69.75
- 1D Low
- 67.82
- 1D Volume
- 1.4K
3.74 -1.55% -0.059
- 1D High
- 3.83
- 1D Low
- 3.73
- 1D Volume
- 1.4K
0.0005503 -3.08% -0.0000175
- 1D High
- 0.000565
- 1D Low
- 0.0005379
- 1D Volume
- 1.4K
77,173.81 -0.36% -280.00
- 1D High
- 77,827.22
- 1D Low
- 76,270.91
- 1D Volume
- 1.3K
36.63 -2.01% -0.75
- 1D High
- 37.49
- 1D Low
- 36.42
- 1D Volume
- 1.3K
177.97 +1.36% +2.39
- 1D High
- 178.30
- 1D Low
- 173.80
- 1D Volume
- 1.2K
800.00 -0.37% -3.00
- 1D High
- 806.00
- 1D Low
- 783.00
- 1D Volume
- 1.2K
7,860.00 -1.31% -104.00
- 1D High
- 8,800.00
- 1D Low
- 7,759.00
- 1D Volume
- 1.2K
1.85 -2.68% -0.051
- 1D High
- 1.88
- 1D Low
- 1.83
- 1D Volume
- 1.2K
7.22 -0.55% -0.040
- 1D High
- 7.33
- 1D Low
- 7.14
- 1D Volume
- 1.1K
54.27 +3.35% +1.76
- 1D High
- 54.27
- 1D Low
- 52.21
- 1D Volume
- 1.1K
10,451.00 -1.49% -158.00
- 1D High
- 10,680.00
- 1D Low
- 10,359.00
- 1D Volume
- 1.1K
0.0019513 — —
- 1D High
- 0.0019524
- 1D Low
- 0.0019496
- 1D Volume
- 1.1K
765.35 +0.43% +3.24
- 1D High
- 766.34
- 1D Low
- 759.52
- 1D Volume
- 1K
145.26 +2.80% +3.95
- 1D High
- 146.22
- 1D Low
- 138.68
- 1D Volume
- 1K
0.001639 -0.73% -0.000012
- 1D High
- 0.001742
- 1D Low
- 0.001631
- 1D Volume
- 1K
1,745,916.00 -1.49% -26,387.00
- 1D High
- 1,786,009.00
- 1D Low
- 1,730,332.00
- 1D Volume
- 1K
347.30 -0.29% -1.00
- 1D High
- 352.10
- 1D Low
- 343.50
- 1D Volume
- 993
12,182.29 -2.50% -312.65
- 1D High
- 12,556.36
- 1D Low
- 12,176.09
- 1D Volume
- 991.7
0.3235 +0.15% +0.00050
- 1D High
- 0.3235
- 1D Low
- 0.3233
- 1D Volume
- 927.4
0.4743 +1.26% +0.0059
- 1D High
- 0.4795
- 1D Low
- 0.4743
- 1D Volume
- 888.7
0.881 -1.45% -0.013
- 1D High
- 0.892
- 1D Low
- 0.877
- 1D Volume
- 886.5
79.77 -1.85% -1.50
- 1D High
- 82.54
- 1D Low
- 79.63
- 1D Volume
- 873.4
0.0105238 -1.78% -0.0001911
- 1D High
- 0.0108441
- 1D Low
- 0.0102962
- 1D Volume
- 838.1
1.53 +1.32% +0.020
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 818.1
438.22 -0.83% -3.68
- 1D High
- 444.46
- 1D Low
- 434.55
- 1D Volume
- 792.1
242.70 -1.46% -3.60
- 1D High
- 250.20
- 1D Low
- 242.00
- 1D Volume
- 781.9
77,188.66 -0.37% -283.34
- 1D High
- 77,833.23
- 1D Low
- 76,291.94
- 1D Volume
- 773
168.63 -6.44% -11.61
- 1D High
- 180.37
- 1D Low
- 166.00
- 1D Volume
- 745.4
0.003143 -1.07% -0.000034
- 1D High
- 0.00322
- 1D Low
- 0.003134
- 1D Volume
- 706.1
460.46 +0.24% +1.08
- 1D High
- 483.48
- 1D Low
- 433.28
- 1D Volume
- 701.3
232.02 -0.66% -1.53
- 1D High
- 236.21
- 1D Low
- 228.93
- 1D Volume
- 679.7
0.349 +0.58% +0.0020
- 1D High
- 0.353
- 1D Low
- 0.349
- 1D Volume
- 659.1
0.000019 — —
- 1D High
- 0.000019
- 1D Low
- 0.0000189
- 1D Volume
- 644.7
267.08 -0.97% -2.61
- 1D High
- 272.01
- 1D Low
- 263.88
- 1D Volume
- 627.1
11.07 -1.46% -0.164
- 1D High
- 11.30
- 1D Low
- 10.93
- 1D Volume
- 597
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LINKBRL | BINANCE | 56.75 | -2.16% -1.25 | 58.38 | 56.51 | 2.1K | Chart |
| SUIBNB | BINANCE | 0.001132 | +1.43% +0.000016 | 0.001132 | 0.001119 | 2.1K | Chart |
| TRBUSDC | BINANCE | 16.57 | -0.54% -0.090 | 16.77 | 16.26 | 2.1K | Chart |
| ETHTRY | BINANCE | 114,821.00 | -1.48% -1,726.00 | 117,019.00 | 113,544.00 | 1.9K | Chart |
| BNSOLSOL | BINANCE | 1.13 | +0.02% +0.00020 | 1.13 | 1.13 | 1.9K | Chart |
| BNBFDUSD | BINANCE | 686.82 | +0.43% +2.93 | 690.31 | 680.64 | 1.9K | Chart |
| AEURUSDT | BINANCE | 1.14 | +0.12% +0.0014 | 1.15 | 1.14 | 1.7K | Chart |
| GLMBTC | BINANCE | 0.00000155 | — — | 0.00000155 | 0.00000153 | 1.7K | Chart |
| GNOUSDT | BINANCE | 114.41 | -2.27% -2.66 | 117.38 | 113.20 | 1.6K | Chart |
| GOOGLBUSDT | BINANCE | 338.58 | +0.46% +1.56 | 339.68 | 333.27 | 1.6K | Chart |
| TAOBTC | BINANCE | 0.002814 | -0.88% -0.000025 | 0.002853 | 0.002807 | 1.6K | Chart |
| UMAUSDC | BINANCE | 0.359 | — — | 0.363 | 0.355 | 1.5K | Chart |
| LTCETH | BINANCE | 0.02075 | +1.27% +0.00026 | 0.02075 | 0.02027 | 1.5K | Chart |
| LTCEUR | BINANCE | 42.65 | -0.30% -0.13 | 42.98 | 41.94 | 1.4K | Chart |
| TQQQBUSDT | BINANCE | 69.52 | +0.29% +0.20 | 69.75 | 67.82 | 1.4K | Chart |
| BANANAUSDC | BINANCE | 3.74 | -1.55% -0.059 | 3.83 | 3.73 | 1.4K | Chart |
| DASHBTC | BINANCE | 0.0005503 | -3.08% -0.0000175 | 0.000565 | 0.0005379 | 1.4K | Chart |
| BTCUSD1 | BINANCE | 77,173.81 | -0.36% -280.00 | 77,827.22 | 76,270.91 | 1.3K | Chart |
| AVAXBRL | BINANCE | 36.63 | -2.01% -0.75 | 37.49 | 36.42 | 1.3K | Chart |
| EWYBUSDT | BINANCE | 177.97 | +1.36% +2.39 | 178.30 | 173.80 | 1.2K | Chart |
| TRBTRY | BINANCE | 800.00 | -0.37% -3.00 | 806.00 | 783.00 | 1.2K | Chart |
| LTCJPY | BINANCE | 7,860.00 | -1.31% -104.00 | 8,800.00 | 7,759.00 | 1.2K | Chart |
| NEARU | BINANCE | 1.85 | -2.68% -0.051 | 1.88 | 1.83 | 1.2K | Chart |
| ETCFDUSD | BINANCE | 7.22 | -0.55% -0.040 | 7.33 | 7.14 | 1.1K | Chart |
| PYPLBUSDT | BINANCE | 54.27 | +3.35% +1.76 | 54.27 | 52.21 | 1.1K | Chart |
| TAOTRY | BINANCE | 10,451.00 | -1.49% -158.00 | 10,680.00 | 10,359.00 | 1.1K | Chart |
| XRPBNB | BINANCE | 0.0019513 | — — | 0.0019524 | 0.0019496 | 1.1K | Chart |
| SPYBUSDT | BINANCE | 765.35 | +0.43% +3.24 | 766.34 | 759.52 | 1K | Chart |
| ORCLBUSDT | BINANCE | 145.26 | +2.80% +3.95 | 146.22 | 138.68 | 1K | Chart |
| AAVEBTC | BINANCE | 0.001639 | -0.73% -0.000012 | 0.001742 | 0.001631 | 1K | Chart |
| SOLIDR | BINANCE | 1,745,916.00 | -1.49% -26,387.00 | 1,786,009.00 | 1,730,332.00 | 1K | Chart |
| ETCTRY | BINANCE | 347.30 | -0.29% -1.00 | 352.10 | 343.50 | 993 | Chart |
| ETHBRL | BINANCE | 12,182.29 | -2.50% -312.65 | 12,556.36 | 12,176.09 | 991.7 | Chart |
| TRXUSD1 | BINANCE | 0.3235 | +0.15% +0.00050 | 0.3235 | 0.3233 | 927.4 | Chart |
| 币安人生USD1 | BINANCE | 0.4743 | +1.26% +0.0059 | 0.4795 | 0.4743 | 888.7 | Chart |
| VANAUSDC | BINANCE | 0.881 | -1.45% -0.013 | 0.892 | 0.877 | 886.5 | Chart |
| CRWVBUSDT | BINANCE | 79.77 | -1.85% -1.50 | 82.54 | 79.63 | 873.4 | Chart |
| ZECBTC | BINANCE | 0.0105238 | -1.78% -0.0001911 | 0.0108441 | 0.0102962 | 838.1 | Chart |
| RPLUSDC | BINANCE | 1.53 | +1.32% +0.020 | 1.54 | 1.53 | 818.1 | Chart |
| AMATBUSDT | BINANCE | 438.22 | -0.83% -3.68 | 444.46 | 434.55 | 792.1 | Chart |
| BCHFDUSD | BINANCE | 242.70 | -1.46% -3.60 | 250.20 | 242.00 | 781.9 | Chart |
| BTCU | BINANCE | 77,188.66 | -0.37% -283.34 | 77,833.23 | 76,291.94 | 773 | Chart |
| PLTRBUSDT | BINANCE | 168.63 | -6.44% -11.61 | 180.37 | 166.00 | 745.4 | Chart |
| BCHBTC | BINANCE | 0.003143 | -1.07% -0.000034 | 0.00322 | 0.003134 | 706.1 | Chart |
| DELLBUSDT | BINANCE | 460.46 | +0.24% +1.08 | 483.48 | 433.28 | 701.3 | Chart |
| ARMBUSDT | BINANCE | 232.02 | -0.66% -1.53 | 236.21 | 228.93 | 679.7 | Chart |
| MASKUSDC | BINANCE | 0.349 | +0.58% +0.0020 | 0.353 | 0.349 | 659.1 | Chart |
| LPTBTC | BINANCE | 0.000019 | — — | 0.000019 | 0.0000189 | 644.7 | Chart |
| COHRBUSDT | BINANCE | 267.08 | -0.97% -2.61 | 272.01 | 263.88 | 627.1 | Chart |
| LINKU | BINANCE | 11.07 | -1.46% -0.164 | 11.30 | 10.93 | 597 | Chart |
LINKBRL -2.16% 56.75 2.1K SUIBNB +1.43% 0.001132 2.1K TRBUSDC -0.54% 16.57 2.1K ETHTRY -1.48% 114,821.00 1.9K BNSOLSOL +0.02% 1.13 1.9K BNBFDUSD +0.43% 686.82 1.9K AEURUSDT +0.12% 1.14 1.7K GLMBTC — 0.00000155 1.7K GNOUSDT -2.27% 114.41 1.6K GOOGLBUSDT +0.46% 338.58 1.6K TAOBTC -0.88% 0.002814 1.6K UMAUSDC — 0.359 1.5K LTCETH +1.27% 0.02075 1.5K LTCEUR -0.30% 42.65 1.4K TQQQBUSDT +0.29% 69.52 1.4K BANANAUSDC -1.55% 3.74 1.4K DASHBTC -3.08% 0.0005503 1.4K BTCUSD1 -0.36% 77,173.81 1.3K AVAXBRL -2.01% 36.63 1.3K EWYBUSDT +1.36% 177.97 1.2K TRBTRY -0.37% 800.00 1.2K LTCJPY -1.31% 7,860.00 1.2K NEARU -2.68% 1.85 1.2K ETCFDUSD -0.55% 7.22 1.1K PYPLBUSDT +3.35% 54.27 1.1K TAOTRY -1.49% 10,451.00 1.1K XRPBNB — 0.0019513 1.1K SPYBUSDT +0.43% 765.35 1K ORCLBUSDT +2.80% 145.26 1K AAVEBTC -0.73% 0.001639 1K SOLIDR -1.49% 1,745,916.00 1K ETCTRY -0.29% 347.30 993 ETHBRL -2.50% 12,182.29 991.7 TRXUSD1 +0.15% 0.3235 927.4 币安人生USD1 +1.26% 0.4743 888.7 VANAUSDC -1.45% 0.881 886.5 CRWVBUSDT -1.85% 79.77 873.4 ZECBTC -1.78% 0.0105238 838.1 RPLUSDC +1.32% 1.53 818.1 AMATBUSDT -0.83% 438.22 792.1 BCHFDUSD -1.46% 242.70 781.9 BTCU -0.37% 77,188.66 773 PLTRBUSDT -6.44% 168.63 745.4 BCHBTC -1.07% 0.003143 706.1 DELLBUSDT +0.24% 460.46 701.3 ARMBUSDT -0.66% 232.02 679.7 MASKUSDC +0.58% 0.349 659.1 LPTBTC — 0.000019 644.7 COHRBUSDT -0.97% 267.08 627.1 LINKU -1.46% 11.07 597