11.11 -1.07% -0.12
- 1D High
- 11.30
- 1D Low
- 10.93
- 1D Volume
- 580.2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,301–1,350 of 1,400 stocks
Live · refreshes every 15 seconds
47.79 -0.46% -0.22
- 1D High
- 48.71
- 1D Low
- 46.85
- 1D Volume
- 558.2
0.4702 -2.63% -0.0127
- 1D High
- 0.4705
- 1D Low
- 0.4669
- 1D Volume
- 536.9
82.07 +1.79% +1.44
- 1D High
- 83.14
- 1D Low
- 80.41
- 1D Volume
- 532.4
109,193.00 -0.25% -272.00
- 1D High
- 110,544.00
- 1D Low
- 108,438.00
- 1D Volume
- 521.3
33,116.00 +0.64% +210.00
- 1D High
- 33,225.00
- 1D Low
- 32,775.00
- 1D Volume
- 518.9
0.0532 +0.66% +0.00035
- 1D High
- 0.05591
- 1D Low
- 0.05241
- 1D Volume
- 512.6
0.0532 -1.48% -0.00080
- 1D High
- 0.0537
- 1D Low
- 0.0532
- 1D Volume
- 510.9
592.56 +2.59% +14.95
- 1D High
- 600.00
- 1D Low
- 574.22
- 1D Volume
- 493.6
64.02 +0.46% +0.29
- 1D High
- 66.58
- 1D Low
- 63.33
- 1D Volume
- 486.7
370.87 -0.07% -0.26
- 1D High
- 372.23
- 1D Low
- 365.10
- 1D Volume
- 468.7
862.08 -0.73% -6.33
- 1D High
- 886.50
- 1D Low
- 846.69
- 1D Volume
- 449.7
255.31 -0.02% -0.060
- 1D High
- 256.27
- 1D Low
- 253.01
- 1D Volume
- 408.5
4,378.11 +0.97% +42.02
- 1D High
- 4,403.05
- 1D Low
- 4,291.91
- 1D Volume
- 402
169.81 +1.83% +3.05
- 1D High
- 170.41
- 1D Low
- 164.74
- 1D Volume
- 395.9
144.73 +0.12% +0.18
- 1D High
- 147.53
- 1D Low
- 142.15
- 1D Volume
- 383.8
23,225.00 -0.32% -75.00
- 1D High
- 23,685.00
- 1D Low
- 23,090.00
- 1D Volume
- 382.2
274.88 -1.69% -4.72
- 1D High
- 280.48
- 1D Low
- 267.93
- 1D Volume
- 367.9
1.42 -0.14% -0.0020
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 355.7
2,636.61 -1.33% -35.53
- 1D High
- 2,692.01
- 1D Low
- 2,604.76
- 1D Volume
- 351.4
19.12 +0.58% +0.11
- 1D High
- 19.22
- 1D Low
- 18.77
- 1D Volume
- 304.2
412.61 -0.44% -1.82
- 1D High
- 416.04
- 1D Low
- 408.23
- 1D Volume
- 298.4
919.00 +0.44% +4.00
- 1D High
- 927.00
- 1D Low
- 902.00
- 1D Volume
- 295.7
593.33 +0.71% +4.20
- 1D High
- 595.31
- 1D Low
- 587.13
- 1D Volume
- 286.4
8.59 +0.59% +0.050
- 1D High
- 8.62
- 1D Low
- 8.52
- 1D Volume
- 279
252.60 -1.37% -3.50
- 1D High
- 257.40
- 1D Low
- 251.30
- 1D Volume
- 243.3
445.97 -0.25% -1.12
- 1D High
- 456.57
- 1D Low
- 437.81
- 1D Volume
- 240.2
126.67 -1.04% -1.33
- 1D High
- 135.29
- 1D Low
- 125.96
- 1D Volume
- 238.9
211,117.00 +1.08% +2,250.00
- 1D High
- 212,328.00
- 1D Low
- 206,917.00
- 1D Volume
- 218.9
418.70 -3.75% -16.30
- 1D High
- 434.70
- 1D Low
- 417.60
- 1D Volume
- 216.8
77,350.32 -0.25% -194.65
- 1D High
- 77,872.60
- 1D Low
- 76,366.67
- 1D Volume
- 215.1
4,368.14 +0.91% +39.31
- 1D High
- 4,392.95
- 1D Low
- 4,285.30
- 1D Volume
- 213.4
99.13 -0.92% -0.92
- 1D High
- 100.25
- 1D Low
- 97.50
- 1D Volume
- 209.8
1.32 -0.53% -0.0070
- 1D High
- 1.33
- 1D Low
- 1.30
- 1D Volume
- 201
814.80 -1.81% -14.98
- 1D High
- 842.18
- 1D Low
- 789.82
- 1D Volume
- 179.8
0.0000276 -0.58% -0.00000016
- 1D High
- 0.00002782
- 1D Low
- 0.0000276
- 1D Volume
- 179.5
813.64 -1.02% -8.37
- 1D High
- 841.42
- 1D Low
- 789.13
- 1D Volume
- 167.7
495.11 -1.21% -6.05
- 1D High
- 501.10
- 1D Low
- 494.25
- 1D Volume
- 154.4
210,507.00 +0.92% +1,914.00
- 1D High
- 211,804.00
- 1D Low
- 206,675.00
- 1D Volume
- 141
230.81 -0.19% -0.45
- 1D High
- 232.06
- 1D Low
- 228.79
- 1D Volume
- 137.4
12,275,679.00 -1.09% -134,835.00
- 1D High
- 12,468,559.00
- 1D Low
- 12,164,156.00
- 1D Volume
- 120.5
36.91 +1.35% +0.49
- 1D High
- 36.91
- 1D Low
- 35.60
- 1D Volume
- 115.1
0.152 -1.23% -0.0019
- 1D High
- 0.1537
- 1D Low
- 0.152
- 1D Volume
- 111.5
1.33 +0.99% +0.013
- 1D High
- 1.33
- 1D Low
- 1.31
- 1D Volume
- 111.5
0.1756 -0.62% -0.0011
- 1D High
- 0.1756
- 1D Low
- 0.1756
- 1D Volume
- 109
209.40 -1.32% -2.80
- 1D High
- 215.80
- 1D Low
- 208.40
- 1D Volume
- 108.9
0.9985 -0.02% -0.00020
- 1D High
- 0.999
- 1D Low
- 0.9985
- 1D Volume
- 108.2
458.82 -0.18% -0.82
- 1D High
- 462.00
- 1D Low
- 452.92
- 1D Volume
- 108
126,878.00 -0.77% -990.00
- 1D High
- 128,555.00
- 1D Low
- 126,150.00
- 1D Volume
- 106
3.23 +1.25% +0.040
- 1D High
- 3.24
- 1D Low
- 3.21
- 1D Volume
- 104.4
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LINKU | BINANCE | 11.11 | -1.07% -0.12 | 11.30 | 10.93 | 580.2 | Chart |
| QNTBUSDT | BINANCE | 47.79 | -0.46% -0.22 | 48.71 | 46.85 | 558.2 | Chart |
| REUSD1 | BINANCE | 0.4702 | -2.63% -0.0127 | 0.4705 | 0.4669 | 536.9 | Chart |
| NFLXBUSDT | BINANCE | 82.07 | +1.79% +1.44 | 83.14 | 80.41 | 532.4 | Chart |
| BNBJPY | BINANCE | 109,193.00 | -0.25% -272.00 | 110,544.00 | 108,438.00 | 521.3 | Chart |
| BNBTRY | BINANCE | 33,116.00 | +0.64% +210.00 | 33,225.00 | 32,775.00 | 518.9 | Chart |
| AAVEETH | BINANCE | 0.0532 | +0.66% +0.00035 | 0.05591 | 0.05241 | 512.6 | Chart |
| OPNUSD1 | BINANCE | 0.0532 | -1.48% -0.00080 | 0.0537 | 0.0532 | 510.9 | Chart |
| METABUSDT | BINANCE | 592.56 | +2.59% +14.95 | 600.00 | 574.22 | 493.6 | Chart |
| QNTUSDC | BINANCE | 64.02 | +0.46% +0.29 | 66.58 | 63.33 | 486.7 | Chart |
| AVGOBUSDT | BINANCE | 370.87 | -0.07% -0.26 | 372.23 | 365.10 | 468.7 | Chart |
| LITEBUSDT | BINANCE | 862.08 | -0.73% -6.33 | 886.50 | 846.69 | 449.7 | Chart |
| AMZNBUSDT | BINANCE | 255.31 | -0.02% -0.060 | 256.27 | 253.01 | 408.5 | Chart |
| PAXGUSDC | BINANCE | 4,378.11 | +0.97% +42.02 | 4,403.05 | 4,291.91 | 402 | Chart |
| QCOMBUSDT | BINANCE | 169.81 | +1.83% +3.05 | 170.41 | 164.74 | 395.9 | Chart |
| GLWBUSDT | BINANCE | 144.73 | +0.12% +0.18 | 147.53 | 142.15 | 383.8 | Chart |
| GRAMIDR | BINANCE | 23,225.00 | -0.32% -75.00 | 23,685.00 | 23,090.00 | 382.2 | Chart |
| ALABBUSDT | BINANCE | 274.88 | -1.69% -4.72 | 280.48 | 267.93 | 367.9 | Chart |
| LPTUSDC | BINANCE | 1.42 | -0.14% -0.0020 | 1.43 | 1.42 | 355.7 | Chart |
| WBETHUSDT | BINANCE | 2,636.61 | -1.33% -35.53 | 2,692.01 | 2,604.76 | 351.4 | Chart |
| COMPUSDC | BINANCE | 19.12 | +0.58% +0.11 | 19.22 | 18.77 | 304.2 | Chart |
| TSMBUSDT | BINANCE | 412.61 | -0.44% -1.82 | 416.04 | 408.23 | 298.4 | Chart |
| COMPTRY | BINANCE | 919.00 | +0.44% +4.00 | 927.00 | 902.00 | 295.7 | Chart |
| BNBEUR | BINANCE | 593.33 | +0.71% +4.20 | 595.31 | 587.13 | 286.4 | Chart |
| NMRUSDC | BINANCE | 8.59 | +0.59% +0.050 | 8.62 | 8.52 | 279 | Chart |
| LTCBRL | BINANCE | 252.60 | -1.37% -3.50 | 257.40 | 251.30 | 243.3 | Chart |
| WDCBUSDT | BINANCE | 445.97 | -0.25% -1.12 | 456.57 | 437.81 | 240.2 | Chart |
| AAVEU | BINANCE | 126.67 | -1.04% -1.33 | 135.29 | 125.96 | 238.9 | Chart |
| PAXGTRY | BINANCE | 211,117.00 | +1.08% +2,250.00 | 212,328.00 | 206,917.00 | 218.9 | Chart |
| NMRTRY | BINANCE | 418.70 | -3.75% -16.30 | 434.70 | 417.60 | 216.8 | Chart |
| BTCFDUSD | BINANCE | 77,350.32 | -0.25% -194.65 | 77,872.60 | 76,366.67 | 215.1 | Chart |
| XAUTUSDC | BINANCE | 4,368.14 | +0.91% +39.31 | 4,392.95 | 4,285.30 | 213.4 | Chart |
| SOLUSD | BINANCE | 99.13 | -0.92% -0.92 | 100.25 | 97.50 | 209.8 | Chart |
| GRAMUSD1 | BINANCE | 1.32 | -0.53% -0.0070 | 1.33 | 1.30 | 201 | Chart |
| ZECUSD1 | BINANCE | 814.80 | -1.81% -14.98 | 842.18 | 789.82 | 179.8 | Chart |
| ARBTC | BINANCE | 0.0000276 | -0.58% -0.00000016 | 0.00002782 | 0.0000276 | 179.5 | Chart |
| ZECU | BINANCE | 813.64 | -1.02% -8.37 | 841.42 | 789.13 | 167.7 | Chart |
| MSFTBUSDT | BINANCE | 495.11 | -1.21% -6.05 | 501.10 | 494.25 | 154.4 | Chart |
| XAUTTRY | BINANCE | 210,507.00 | +0.92% +1,914.00 | 211,804.00 | 206,675.00 | 141 | Chart |
| IBMBUSDT | BINANCE | 230.81 | -0.19% -0.45 | 232.06 | 228.79 | 137.4 | Chart |
| BTCJPY | BINANCE | 12,275,679.00 | -1.09% -134,835.00 | 12,468,559.00 | 12,164,156.00 | 120.5 | Chart |
| GIGGLEU | BINANCE | 36.91 | +1.35% +0.49 | 36.91 | 35.60 | 115.1 | Chart |
| FETU | BINANCE | 0.152 | -1.23% -0.0019 | 0.1537 | 0.152 | 111.5 | Chart |
| GRAMU | BINANCE | 1.33 | +0.99% +0.013 | 1.33 | 1.31 | 111.5 | Chart |
| XLMUSD1 | BINANCE | 0.1756 | -0.62% -0.0011 | 0.1756 | 0.1756 | 109 | Chart |
| BCHEUR | BINANCE | 209.40 | -1.32% -2.80 | 215.80 | 208.40 | 108.9 | Chart |
| WBTCBTC | BINANCE | 0.9985 | -0.02% -0.00020 | 0.999 | 0.9985 | 108.2 | Chart |
| AMDBUSDT | BINANCE | 458.82 | -0.18% -0.82 | 462.00 | 452.92 | 108 | Chart |
| AVAXIDR | BINANCE | 126,878.00 | -0.77% -990.00 | 128,555.00 | 126,150.00 | 106 | Chart |
| ILVUSDC | BINANCE | 3.23 | +1.25% +0.040 | 3.24 | 3.21 | 104.4 | Chart |
LINKU -1.07% 11.11 580.2 QNTBUSDT -0.46% 47.79 558.2 REUSD1 -2.63% 0.4702 536.9 NFLXBUSDT +1.79% 82.07 532.4 BNBJPY -0.25% 109,193.00 521.3 BNBTRY +0.64% 33,116.00 518.9 AAVEETH +0.66% 0.0532 512.6 OPNUSD1 -1.48% 0.0532 510.9 METABUSDT +2.59% 592.56 493.6 QNTUSDC +0.46% 64.02 486.7 AVGOBUSDT -0.07% 370.87 468.7 LITEBUSDT -0.73% 862.08 449.7 AMZNBUSDT -0.02% 255.31 408.5 PAXGUSDC +0.97% 4,378.11 402 QCOMBUSDT +1.83% 169.81 395.9 GLWBUSDT +0.12% 144.73 383.8 GRAMIDR -0.32% 23,225.00 382.2 ALABBUSDT -1.69% 274.88 367.9 LPTUSDC -0.14% 1.42 355.7 WBETHUSDT -1.33% 2,636.61 351.4 COMPUSDC +0.58% 19.12 304.2 TSMBUSDT -0.44% 412.61 298.4 COMPTRY +0.44% 919.00 295.7 BNBEUR +0.71% 593.33 286.4 NMRUSDC +0.59% 8.59 279 LTCBRL -1.37% 252.60 243.3 WDCBUSDT -0.25% 445.97 240.2 AAVEU -1.04% 126.67 238.9 PAXGTRY +1.08% 211,117.00 218.9 NMRTRY -3.75% 418.70 216.8 BTCFDUSD -0.25% 77,350.32 215.1 XAUTUSDC +0.91% 4,368.14 213.4 SOLUSD -0.92% 99.13 209.8 GRAMUSD1 -0.53% 1.32 201 ZECUSD1 -1.81% 814.80 179.8 ARBTC -0.58% 0.0000276 179.5 ZECU -1.02% 813.64 167.7 MSFTBUSDT -1.21% 495.11 154.4 XAUTTRY +0.92% 210,507.00 141 IBMBUSDT -0.19% 230.81 137.4 BTCJPY -1.09% 12,275,679.00 120.5 GIGGLEU +1.35% 36.91 115.1 FETU -1.23% 0.152 111.5 GRAMU +0.99% 1.33 111.5 XLMUSD1 -0.62% 0.1756 109 BCHEUR -1.32% 209.40 108.9 WBTCBTC -0.02% 0.9985 108.2 AMDBUSDT -0.18% 458.82 108 AVAXIDR -0.77% 126,878.00 106 ILVUSDC +1.25% 3.23 104.4