7.14 -1.08% -0.078
- 1D High
- 7.24
- 1D Low
- 7.06
- 1D Volume
- 93.2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,351–1,400 of 1,400 stocks
Live · refreshes every 15 seconds
210.40 -0.94% -2.00
- 1D High
- 213.90
- 1D Low
- 209.00
- 1D Volume
- 86.6
394,561.00 -1.36% -5,439.00
- 1D High
- 402,339.00
- 1D Low
- 393,869.00
- 1D Volume
- 85
3,515.00 -0.40% -14.00
- 1D High
- 3,566.00
- 1D Low
- 3,510.00
- 1D Volume
- 84.8
11,725.00 -1.15% -137.00
- 1D High
- 12,048.00
- 1D Low
- 11,670.00
- 1D Volume
- 82.2
35.82 -1.65% -0.60
- 1D High
- 36.85
- 1D Low
- 35.60
- 1D Volume
- 81.4
218.30 -1.00% -2.20
- 1D High
- 221.40
- 1D Low
- 215.20
- 1D Volume
- 71.7
2,400.00 -0.83% -20.00
- 1D High
- 2,779.00
- 1D Low
- 2,400.00
- 1D Volume
- 70
66,448.38 -0.50% -335.18
- 1D High
- 67,166.98
- 1D Low
- 65,889.61
- 1D Volume
- 69.4
2,207.00 -0.85% -19.00
- 1D High
- 2,238.00
- 1D Low
- 2,193.00
- 1D Volume
- 67.8
42,409,597.00 -0.89% -381,842.00
- 1D High
- 43,089,685.00
- 1D Low
- 41,815,227.00
- 1D Volume
- 61.8
34,705.00 -1.73% -612.00
- 1D High
- 35,366.00
- 1D Low
- 34,407.00
- 1D Volume
- 58.8
548.48 +0.62% +3.37
- 1D High
- 552.12
- 1D Low
- 539.83
- 1D Volume
- 48.9
12,162,236.00 +0.67% +81,138.00
- 1D High
- 12,256,998.00
- 1D Low
- 12,051,629.00
- 1D Volume
- 44.1
49.14 -0.95% -0.47
- 1D High
- 49.81
- 1D Low
- 48.54
- 1D Volume
- 43.5
24,916.00 -0.80% -200.00
- 1D High
- 25,369.00
- 1D Low
- 24,801.00
- 1D Volume
- 41.2
3,713,568.00 -0.45% -16,857.00
- 1D High
- 3,747,921.00
- 1D Low
- 3,675,016.00
- 1D Volume
- 35.2
0.0009237 +0.22% +0.0000020
- 1D High
- 0.0009333
- 1D Low
- 0.0009174
- 1D Volume
- 31.7
0.05681 +1.65% +0.00092
- 1D High
- 0.05685
- 1D Low
- 0.05528
- 1D Volume
- 29.3
77,072.00 -0.66% -511.00
- 1D High
- 77,728.87
- 1D Low
- 76,229.64
- 1D Volume
- 28.6
6,168.00 +6.31% +366.00
- 1D High
- 6,300.00
- 1D Low
- 5,501.00
- 1D Volume
- 27.6
0.05702 +1.82% +0.00102
- 1D High
- 0.0571
- 1D Low
- 0.05538
- 1D Volume
- 23.5
77,030.73 -0.40% -311.45
- 1D High
- 77,672.91
- 1D Low
- 76,158.21
- 1D Volume
- 22.2
2,384.75 -1.46% -35.27
- 1D High
- 2,425.69
- 1D Low
- 2,360.00
- 1D Volume
- 21.5
3,845,672.00 -1.39% -54,328.00
- 1D High
- 3,935,419.00
- 1D Low
- 3,833,064.00
- 1D Volume
- 21.3
7.09 -1.38% -0.099
- 1D High
- 7.10
- 1D Low
- 7.09
- 1D Volume
- 20.4
38,460.00 -2.63% -1,040.00
- 1D High
- 39,931.00
- 1D Low
- 38,460.00
- 1D Volume
- 19.6
685.63 +0.46% +3.11
- 1D High
- 689.03
- 1D Low
- 680.61
- 1D Volume
- 16.2
1,670.17 +0.25% +4.20
- 1D High
- 1,679.10
- 1D Low
- 1,654.92
- 1D Volume
- 14.9
1,688.00 -0.35% -6.00
- 1D High
- 1,698.00
- 1D Low
- 1,664.00
- 1D Volume
- 8.9
1,014.84 +1.05% +10.50
- 1D High
- 1,020.22
- 1D Low
- 1,001.79
- 1D Volume
- 8.7
0.0737 +0.82% +0.00060
- 1D High
- 0.0737
- 1D Low
- 0.0726
- 1D Volume
- 6.2
216.20 -2.57% -5.70
- 1D High
- 220.40
- 1D Low
- 216.20
- 1D Volume
- 4.7
4,378.06 +1.08% +46.73
- 1D High
- 4,394.09
- 1D Low
- 4,290.10
- 1D Volume
- 4.1
1,363,865,513.00 -0.58% -7,892,689.00
- 1D High
- 1,379,335,293.00
- 1D Low
- 1,350,000,000.00
- 1D Volume
- 2.9
4,390.17 +1.20% +51.91
- 1D High
- 4,403.77
- 1D Low
- 4,296.65
- 1D Volume
- 2.7
48.84 -0.31% -0.15
- 1D High
- 49.41
- 1D Low
- 48.78
- 1D Volume
- 2.3
216.10 -2.92% -6.50
- 1D High
- 219.60
- 1D Low
- 216.00
- 1D Volume
- 2.1
3.85 -2.31% -0.091
- 1D High
- 3.85
- 1D Low
- 3.85
- 1D Volume
- 2
40,750.00 -0.37% -150.00
- 1D High
- 41,225.00
- 1D Low
- 40,360.00
- 1D Volume
- 1.7
242.20 -1.38% -3.40
- 1D High
- 248.50
- 1D Low
- 242.20
- 1D Volume
- 1.4
4,335.00 -0.50% -21.66
- 1D High
- 4,335.32
- 1D Low
- 4,335.00
- 1D Volume
- 1.2
3,823,797.00 -0.74% -28,436.00
- 1D High
- 3,855,583.00
- 1D Low
- 3,766,002.00
- 1D Volume
- 1.1
11.04 -1.84% -0.207
- 1D High
- 11.04
- 1D Low
- 11.04
- 1D Volume
- 1.1
122,528,000.00 -0.59% -726,300.00
- 1D High
- 123,884,851.00
- 1D Low
- 121,670,026.00
- 1D Volume
- 0.8
2,423.14 +1.43% +34.14
- 1D High
- 2,423.14
- 1D Low
- 2,357.21
- 1D Volume
- 0.7
243.40 -1.74% -4.30
- 1D High
- 243.40
- 1D Low
- 243.40
- 1D Volume
- 0.6
4,359.37 +0.64% +27.67
- 1D High
- 4,359.37
- 1D Low
- 4,293.00
- 1D Volume
- 0.1
1,307,643.00 -0.64% -8,481.00
- 1D High
- 1,321,556.00
- 1D Low
- 1,300,112.00
- 1D Volume
- 0.1
77,282.80 +0.30% +231.14
- 1D High
- 77,691.33
- 1D Low
- 76,496.55
- 1D Volume
- 0
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AVAXU | BINANCE | 7.14 | -1.08% -0.078 | 7.24 | 7.06 | 93.2 | Chart |
| LPTJPY | BINANCE | 210.40 | -0.94% -2.00 | 213.90 | 209.00 | 86.6 | Chart |
| BTCBRL | BINANCE | 394,561.00 | -1.36% -5,439.00 | 402,339.00 | 393,869.00 | 85 | Chart |
| BNBBRL | BINANCE | 3,515.00 | -0.40% -14.00 | 3,566.00 | 3,510.00 | 84.8 | Chart |
| BCHTRY | BINANCE | 11,725.00 | -1.15% -137.00 | 12,048.00 | 11,670.00 | 82.2 | Chart |
| GIGGLEU | BINANCE | 35.82 | -1.65% -0.60 | 36.85 | 35.60 | 81.4 | Chart |
| TAOFDUSD | BINANCE | 218.30 | -1.00% -2.20 | 221.40 | 215.20 | 71.7 | Chart |
| TRBJPY | BINANCE | 2,400.00 | -0.83% -20.00 | 2,779.00 | 2,400.00 | 70 | Chart |
| BTCEUR | BINANCE | 66,448.38 | -0.50% -335.18 | 67,166.98 | 65,889.61 | 69.4 | Chart |
| YFIUSDT | BINANCE | 2,207.00 | -0.85% -19.00 | 2,238.00 | 2,193.00 | 67.8 | Chart |
| ETHIDR | BINANCE | 42,409,597.00 | -0.89% -381,842.00 | 43,089,685.00 | 41,815,227.00 | 61.8 | Chart |
| TAOJPY | BINANCE | 34,705.00 | -1.73% -612.00 | 35,366.00 | 34,407.00 | 58.8 | Chart |
| SMHBUSDT | BINANCE | 548.48 | +0.62% +3.37 | 552.12 | 539.83 | 48.9 | Chart |
| BNBIDR | BINANCE | 12,162,236.00 | +0.67% +81,138.00 | 12,256,998.00 | 12,051,629.00 | 44.1 | Chart |
| LTCU | BINANCE | 49.14 | -0.95% -0.47 | 49.81 | 48.54 | 43.5 | Chart |
| RENDERIDR | BINANCE | 24,916.00 | -0.80% -200.00 | 25,369.00 | 24,801.00 | 41.2 | Chart |
| BTCTRY | BINANCE | 3,713,568.00 | -0.45% -16,857.00 | 3,747,921.00 | 3,675,016.00 | 35.2 | Chart |
| QNTBTC | BINANCE | 0.0009237 | +0.22% +0.0000020 | 0.0009333 | 0.0009174 | 31.7 | Chart |
| XAUTBTC | BINANCE | 0.05681 | +1.65% +0.00092 | 0.05685 | 0.05528 | 29.3 | Chart |
| BTCUSD | BINANCE | 77,072.00 | -0.66% -511.00 | 77,728.87 | 76,229.64 | 28.6 | Chart |
| GIGGLEJPY | BINANCE | 6,168.00 | +6.31% +366.00 | 6,300.00 | 5,501.00 | 27.6 | Chart |
| PAXGBTC | BINANCE | 0.05702 | +1.82% +0.00102 | 0.0571 | 0.05538 | 23.5 | Chart |
| WBTCUSDT | BINANCE | 77,030.73 | -0.40% -311.45 | 77,672.91 | 76,158.21 | 22.2 | Chart |
| ETHUSD | BINANCE | 2,384.75 | -1.46% -35.27 | 2,425.69 | 2,360.00 | 21.5 | Chart |
| TAOIDR | BINANCE | 3,845,672.00 | -1.39% -54,328.00 | 3,935,419.00 | 3,833,064.00 | 21.3 | Chart |
| AVAXUSD1 | BINANCE | 7.09 | -1.38% -0.099 | 7.10 | 7.09 | 20.4 | Chart |
| BCHJPY | BINANCE | 38,460.00 | -2.63% -1,040.00 | 39,931.00 | 38,460.00 | 19.6 | Chart |
| BNBUSD | BINANCE | 685.63 | +0.46% +3.11 | 689.03 | 680.61 | 16.2 | Chart |
| ASMLBUSDT | BINANCE | 1,670.17 | +0.25% +4.20 | 1,679.10 | 1,654.92 | 14.9 | Chart |
| SOLMXN | BINANCE | 1,688.00 | -0.35% -6.00 | 1,698.00 | 1,664.00 | 8.9 | Chart |
| GSBUSDT | BINANCE | 1,014.84 | +1.05% +10.50 | 1,020.22 | 1,001.79 | 8.7 | Chart |
| LTCBNB | BINANCE | 0.0737 | +0.82% +0.00060 | 0.0737 | 0.0726 | 6.2 | Chart |
| TAOU | BINANCE | 216.20 | -2.57% -5.70 | 220.40 | 216.20 | 4.7 | Chart |
| XAUTU | BINANCE | 4,378.06 | +1.08% +46.73 | 4,394.09 | 4,290.10 | 4.1 | Chart |
| BTCIDR | BINANCE | 1,363,865,513.00 | -0.58% -7,892,689.00 | 1,379,335,293.00 | 1,350,000,000.00 | 2.9 | Chart |
| PAXGU | BINANCE | 4,390.17 | +1.20% +51.91 | 4,403.77 | 4,296.65 | 2.7 | Chart |
| LTCUSD1 | BINANCE | 48.84 | -0.31% -0.15 | 49.41 | 48.78 | 2.3 | Chart |
| TAOUSD1 | BINANCE | 216.10 | -2.92% -6.50 | 219.60 | 216.00 | 2.1 | Chart |
| ORDIU | BINANCE | 3.85 | -2.31% -0.091 | 3.85 | 3.85 | 2 | Chart |
| ETHMXN | BINANCE | 40,750.00 | -0.37% -150.00 | 41,225.00 | 40,360.00 | 1.7 | Chart |
| BCHU | BINANCE | 242.20 | -1.38% -3.40 | 248.50 | 242.20 | 1.4 | Chart |
| PAXGUSD1 | BINANCE | 4,335.00 | -0.50% -21.66 | 4,335.32 | 4,335.00 | 1.2 | Chart |
| ETHARS | BINANCE | 3,823,797.00 | -0.74% -28,436.00 | 3,855,583.00 | 3,766,002.00 | 1.1 | Chart |
| LINKUSD1 | BINANCE | 11.04 | -1.84% -0.207 | 11.04 | 11.04 | 1.1 | Chart |
| BTCARS | BINANCE | 122,528,000.00 | -0.59% -726,300.00 | 123,884,851.00 | 121,670,026.00 | 0.8 | Chart |
| ETHUSDS | BINANCE | 2,423.14 | +1.43% +34.14 | 2,423.14 | 2,357.21 | 0.7 | Chart |
| BCHUSD1 | BINANCE | 243.40 | -1.74% -4.30 | 243.40 | 243.40 | 0.6 | Chart |
| XAUTUSD1 | BINANCE | 4,359.37 | +0.64% +27.67 | 4,359.37 | 4,293.00 | 0.1 | Chart |
| BTCMXN | BINANCE | 1,307,643.00 | -0.64% -8,481.00 | 1,321,556.00 | 1,300,112.00 | 0.1 | Chart |
| BTCUSDS | BINANCE | 77,282.80 | +0.30% +231.14 | 77,691.33 | 76,496.55 | 0 | Chart |
AVAXU -1.08% 7.14 93.2 LPTJPY -0.94% 210.40 86.6 BTCBRL -1.36% 394,561.00 85 BNBBRL -0.40% 3,515.00 84.8 BCHTRY -1.15% 11,725.00 82.2 GIGGLEU -1.65% 35.82 81.4 TAOFDUSD -1.00% 218.30 71.7 TRBJPY -0.83% 2,400.00 70 BTCEUR -0.50% 66,448.38 69.4 YFIUSDT -0.85% 2,207.00 67.8 ETHIDR -0.89% 42,409,597.00 61.8 TAOJPY -1.73% 34,705.00 58.8 SMHBUSDT +0.62% 548.48 48.9 BNBIDR +0.67% 12,162,236.00 44.1 LTCU -0.95% 49.14 43.5 RENDERIDR -0.80% 24,916.00 41.2 BTCTRY -0.45% 3,713,568.00 35.2 QNTBTC +0.22% 0.0009237 31.7 XAUTBTC +1.65% 0.05681 29.3 BTCUSD -0.66% 77,072.00 28.6 GIGGLEJPY +6.31% 6,168.00 27.6 PAXGBTC +1.82% 0.05702 23.5 WBTCUSDT -0.40% 77,030.73 22.2 ETHUSD -1.46% 2,384.75 21.5 TAOIDR -1.39% 3,845,672.00 21.3 AVAXUSD1 -1.38% 7.09 20.4 BCHJPY -2.63% 38,460.00 19.6 BNBUSD +0.46% 685.63 16.2 ASMLBUSDT +0.25% 1,670.17 14.9 SOLMXN -0.35% 1,688.00 8.9 GSBUSDT +1.05% 1,014.84 8.7 LTCBNB +0.82% 0.0737 6.2 TAOU -2.57% 216.20 4.7 XAUTU +1.08% 4,378.06 4.1 BTCIDR -0.58% 1,363,865,513.00 2.9 PAXGU +1.20% 4,390.17 2.7 LTCUSD1 -0.31% 48.84 2.3 TAOUSD1 -2.92% 216.10 2.1 ORDIU -2.31% 3.85 2 ETHMXN -0.37% 40,750.00 1.7 BCHU -1.38% 242.20 1.4 PAXGUSD1 -0.50% 4,335.00 1.2 ETHARS -0.74% 3,823,797.00 1.1 LINKUSD1 -1.84% 11.04 1.1 BTCARS -0.59% 122,528,000.00 0.8 ETHUSDS +1.43% 2,423.14 0.7 BCHUSD1 -1.74% 243.40 0.6 XAUTUSD1 +0.64% 4,359.37 0.1 BTCMXN -0.64% 1,307,643.00 0.1 BTCUSDS +0.30% 77,282.80 0