0.008263 -2.32% -0.000196
- 1D High
- 0.008481
- 1D Low
- 0.00812
- 1D Volume
- 151.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
101–150 of 1,400 stocks
Live · refreshes every 15 seconds
0.000502 — —
- 1D High
- 0.000508
- 1D Low
- 0.000494
- 1D Volume
- 151.7M
0.00892 -0.67% -0.000060
- 1D High
- 0.00909
- 1D Low
- 0.00854
- 1D Volume
- 146.7M
0.00364 -0.27% -0.000010
- 1D High
- 0.00383
- 1D Low
- 0.00359
- 1D Volume
- 140.9M
0.0008993 +4.75% +0.0000408
- 1D High
- 0.0009176
- 1D Low
- 0.0008576
- 1D Volume
- 139.5M
0.0043 +3.61% +0.00015
- 1D High
- 0.00448
- 1D Low
- 0.00412
- 1D Volume
- 136.7M
0.00463 -6.65% -0.00033
- 1D High
- 0.00501
- 1D Low
- 0.00461
- 1D Volume
- 133.9M
0.00278 +2.96% +0.000080
- 1D High
- 0.00286
- 1D Low
- 0.00271
- 1D Volume
- 133.6M
0.002512 +0.72% +0.000018
- 1D High
- 0.002538
- 1D Low
- 0.002463
- 1D Volume
- 130.6M
0.01795 -6.02% -0.00115
- 1D High
- 0.01921
- 1D Low
- 0.01766
- 1D Volume
- 129.1M
0.00245 — —
- 1D High
- 0.00252
- 1D Low
- 0.0024
- 1D Volume
- 126.8M
0.0352 -20.72% -0.0092
- 1D High
- 0.0499
- 1D Low
- 0.0343
- 1D Volume
- 122.6M
0.001005 -1.47% -0.000015
- 1D High
- 0.00103
- 1D Low
- 0.00099
- 1D Volume
- 119.4M
0.00917 +2.34% +0.00021
- 1D High
- 0.00963
- 1D Low
- 0.00876
- 1D Volume
- 117.4M
0.001324 -1.78% -0.000024
- 1D High
- 0.001353
- 1D Low
- 0.001314
- 1D Volume
- 115.7M
0.02121 -3.77% -0.00083
- 1D High
- 0.02328
- 1D Low
- 0.02101
- 1D Volume
- 112.8M
0.2002 -5.16% -0.0109
- 1D High
- 0.2117
- 1D Low
- 0.1968
- 1D Volume
- 111.5M
0.0247 -0.40% -0.00010
- 1D High
- 0.025
- 1D Low
- 0.0244
- 1D Volume
- 110.7M
0.99989 +0.01% +0.000050
- 1D High
- 1.00
- 1D Low
- 0.99969
- 1D Volume
- 108.5M
0.00258 +4.96% +0.000122
- 1D High
- 0.002658
- 1D Low
- 0.002402
- 1D Volume
- 107.4M
0.0664 +15.28% +0.0088
- 1D High
- 0.0715
- 1D Low
- 0.0577
- 1D Volume
- 106.7M
0.0082 -4.65% -0.00040
- 1D High
- 0.018
- 1D Low
- 0.0075
- 1D Volume
- 104.8M
0.076 — —
- 1D High
- 0.078
- 1D Low
- 0.075
- 1D Volume
- 99.8M
0.05833 +11.96% +0.00623
- 1D High
- 0.05912
- 1D Low
- 0.05172
- 1D Volume
- 95.6M
0.006566 -1.01% -0.000067
- 1D High
- 0.00674
- 1D Low
- 0.00648
- 1D Volume
- 93.1M
0.6704 -3.34% -0.0232
- 1D High
- 0.6998
- 1D Low
- 0.65
- 1D Volume
- 91.8M
0.01331 +5.22% +0.00066
- 1D High
- 0.01348
- 1D Low
- 0.01256
- 1D Volume
- 88.3M
1.34 -1.12% -0.0152
- 1D High
- 1.36
- 1D Low
- 1.31
- 1D Volume
- 88.2M
0.00446 -0.67% -0.000030
- 1D High
- 0.00458
- 1D Low
- 0.00437
- 1D Volume
- 88.1M
0.00799 -0.62% -0.000050
- 1D High
- 0.00808
- 1D Low
- 0.00773
- 1D Volume
- 86.8M
0.01419 +0.42% +0.000060
- 1D High
- 0.01468
- 1D Low
- 0.0138
- 1D Volume
- 85.5M
0.00431 -0.46% -0.000020
- 1D High
- 0.00439
- 1D Low
- 0.00421
- 1D Volume
- 84.8M
0.0172 +9.00% +0.00142
- 1D High
- 0.01727
- 1D Low
- 0.01522
- 1D Volume
- 82.5M
0.01039 -0.57% -0.000060
- 1D High
- 0.01057
- 1D Low
- 0.00984
- 1D Volume
- 81.6M
0.00505 +3.06% +0.00015
- 1D High
- 0.00514
- 1D Low
- 0.00483
- 1D Volume
- 80M
0.83 +9.07% +0.069
- 1D High
- 0.831
- 1D Low
- 0.734
- 1D Volume
- 78.9M
0.002168 -0.82% -0.000018
- 1D High
- 0.002243
- 1D Low
- 0.002139
- 1D Volume
- 77.3M
0.10814 +10.07% +0.00989
- 1D High
- 0.1131
- 1D Low
- 0.09694
- 1D Volume
- 73.5M
0.002933 +0.79% +0.000023
- 1D High
- 0.003048
- 1D Low
- 0.002892
- 1D Volume
- 73.3M
0.002958 +0.72% +0.000021
- 1D High
- 0.003058
- 1D Low
- 0.002895
- 1D Volume
- 73.3M
0.00442 +10.22% +0.00041
- 1D High
- 0.00478
- 1D Low
- 0.00386
- 1D Volume
- 71.9M
0.08332 +0.77% +0.00064
- 1D High
- 0.08492
- 1D Low
- 0.08021
- 1D Volume
- 71.7M
0.00289 — —
- 1D High
- 0.00295
- 1D Low
- 0.00285
- 1D Volume
- 71.6M
0.124 +4.91% +0.0058
- 1D High
- 0.1283
- 1D Low
- 0.1157
- 1D Volume
- 71M
0.9991 -0.05% -0.00045
- 1D High
- 0.9996
- 1D Low
- 0.9989
- 1D Volume
- 70.9M
0.00643 +0.31% +0.000020
- 1D High
- 0.00689
- 1D Low
- 0.00638
- 1D Volume
- 70.9M
0.001229 +0.90% +0.000011
- 1D High
- 0.001259
- 1D Low
- 0.00121
- 1D Volume
- 69.1M
0.002625 -1.57% -0.000042
- 1D High
- 0.002695
- 1D Low
- 0.0026
- 1D Volume
- 68.9M
0.3983 -2.33% -0.0095
- 1D High
- 0.4087
- 1D Low
- 0.392
- 1D Volume
- 68.1M
0.50 -0.60% -0.0030
- 1D High
- 0.509
- 1D Low
- 0.473
- 1D Volume
- 68.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PENGUUSDC | BINANCE | 0.008263 | -2.32% -0.000196 | 0.008481 | 0.00812 | 151.8M | Chart |
| 1000CHEEMSUSDC | BINANCE | 0.000502 | — — | 0.000508 | 0.000494 | 151.7M | Chart |
| ZKUSDT | BINANCE | 0.00892 | -0.67% -0.000060 | 0.00909 | 0.00854 | 146.7M | Chart |
| SKLUSDT | BINANCE | 0.00364 | -0.27% -0.000010 | 0.00383 | 0.00359 | 140.9M | Chart |
| BOMEUSDC | BINANCE | 0.0008993 | +4.75% +0.0000408 | 0.0009176 | 0.0008576 | 139.5M | Chart |
| WAXPUSDT | BINANCE | 0.0043 | +3.61% +0.00015 | 0.00448 | 0.00412 | 136.7M | Chart |
| JASMYUSDT | BINANCE | 0.00463 | -6.65% -0.00033 | 0.00501 | 0.00461 | 133.9M | Chart |
| ANIMEUSDT | BINANCE | 0.00278 | +2.96% +0.000080 | 0.00286 | 0.00271 | 133.6M | Chart |
| LINEAUSDT | BINANCE | 0.002512 | +0.72% +0.000018 | 0.002538 | 0.002463 | 130.6M | Chart |
| MITOUSDT | BINANCE | 0.01795 | -6.02% -0.00115 | 0.01921 | 0.01766 | 129.1M | Chart |
| TOWNSUSDT | BINANCE | 0.00245 | — — | 0.00252 | 0.0024 | 126.8M | Chart |
| VANRYTRY | BINANCE | 0.0352 | -20.72% -0.0092 | 0.0499 | 0.0343 | 122.6M | Chart |
| CKBUSDT | BINANCE | 0.001005 | -1.47% -0.000015 | 0.00103 | 0.00099 | 119.4M | Chart |
| SIGNUSDT | BINANCE | 0.00917 | +2.34% +0.00021 | 0.00963 | 0.00876 | 117.4M | Chart |
| RSRUSDT | BINANCE | 0.001324 | -1.78% -0.000024 | 0.001353 | 0.001314 | 115.7M | Chart |
| BICOUSDT | BINANCE | 0.02121 | -3.77% -0.00083 | 0.02328 | 0.02101 | 112.8M | Chart |
| PUMPTRY | BINANCE | 0.2002 | -5.16% -0.0109 | 0.2117 | 0.1968 | 111.5M | Chart |
| MEMETRY | BINANCE | 0.0247 | -0.40% -0.00010 | 0.025 | 0.0244 | 110.7M | Chart |
| USD1USDT | BINANCE | 0.99989 | +0.01% +0.000050 | 1.00 | 0.99969 | 108.5M | Chart |
| XVGUSDT | BINANCE | 0.00258 | +4.96% +0.000122 | 0.002658 | 0.002402 | 107.4M | Chart |
| LAUSDT | BINANCE | 0.0664 | +15.28% +0.0088 | 0.0715 | 0.0577 | 106.7M | Chart |
| SCRTUSDT | BINANCE | 0.0082 | -4.65% -0.00040 | 0.018 | 0.0075 | 104.8M | Chart |
| NOMTRY | BINANCE | 0.076 | — — | 0.078 | 0.075 | 99.8M | Chart |
| PYTHUSDT | BINANCE | 0.05833 | +11.96% +0.00623 | 0.05912 | 0.05172 | 95.6M | Chart |
| VETUSDT | BINANCE | 0.006566 | -1.01% -0.000067 | 0.00674 | 0.00648 | 93.1M | Chart |
| PORTALTRY | BINANCE | 0.6704 | -3.34% -0.0232 | 0.6998 | 0.65 | 91.8M | Chart |
| COTIUSDT | BINANCE | 0.01331 | +5.22% +0.00066 | 0.01348 | 0.01256 | 88.3M | Chart |
| XRPUSDT | BINANCE | 1.34 | -1.12% -0.0152 | 1.36 | 1.31 | 88.2M | Chart |
| KATUSDT | BINANCE | 0.00446 | -0.67% -0.000030 | 0.00458 | 0.00437 | 88.1M | Chart |
| PEOPLEUSDT | BINANCE | 0.00799 | -0.62% -0.000050 | 0.00808 | 0.00773 | 86.8M | Chart |
| PLUMEUSDT | BINANCE | 0.01419 | +0.42% +0.000060 | 0.01468 | 0.0138 | 85.5M | Chart |
| MANTRAUSDT | BINANCE | 0.00431 | -0.46% -0.000020 | 0.00439 | 0.00421 | 84.8M | Chart |
| TSTUSDT | BINANCE | 0.0172 | +9.00% +0.00142 | 0.01727 | 0.01522 | 82.5M | Chart |
| GPSUSDT | BINANCE | 0.01039 | -0.57% -0.000060 | 0.01057 | 0.00984 | 81.6M | Chart |
| ACHUSDT | BINANCE | 0.00505 | +3.06% +0.00015 | 0.00514 | 0.00483 | 80M | Chart |
| TSTTRY | BINANCE | 0.83 | +9.07% +0.069 | 0.831 | 0.734 | 78.9M | Chart |
| CELRUSDT | BINANCE | 0.002168 | -0.82% -0.000018 | 0.002243 | 0.002139 | 77.3M | Chart |
| FFUSDT | BINANCE | 0.10814 | +10.07% +0.00989 | 0.1131 | 0.09694 | 73.5M | Chart |
| REZUSDT | BINANCE | 0.002933 | +0.79% +0.000023 | 0.003048 | 0.002892 | 73.3M | Chart |
| IOTXUSDT | BINANCE | 0.002958 | +0.72% +0.000021 | 0.003058 | 0.002895 | 73.3M | Chart |
| SOPHUSDC | BINANCE | 0.00442 | +10.22% +0.00041 | 0.00478 | 0.00386 | 71.9M | Chart |
| XPLUSDT | BINANCE | 0.08332 | +0.77% +0.00064 | 0.08492 | 0.08021 | 71.7M | Chart |
| SOLVUSDT | BINANCE | 0.00289 | — — | 0.00295 | 0.00285 | 71.6M | Chart |
| XVGTRY | BINANCE | 0.124 | +4.91% +0.0058 | 0.1283 | 0.1157 | 71M | Chart |
| USDTUSD | BINANCE | 0.9991 | -0.05% -0.00045 | 0.9996 | 0.9989 | 70.9M | Chart |
| BIGTIMEUSDT | BINANCE | 0.00643 | +0.31% +0.000020 | 0.00689 | 0.00638 | 70.9M | Chart |
| QIUSDT | BINANCE | 0.001229 | +0.90% +0.000011 | 0.001259 | 0.00121 | 69.1M | Chart |
| ZILUSDT | BINANCE | 0.002625 | -1.57% -0.000042 | 0.002695 | 0.0026 | 68.9M | Chart |
| PENGUTRY | BINANCE | 0.3983 | -2.33% -0.0095 | 0.4087 | 0.392 | 68.1M | Chart |
| GPSTRY | BINANCE | 0.50 | -0.60% -0.0030 | 0.509 | 0.473 | 68.1M | Chart |
PENGUUSDC -2.32% 0.008263 151.8M 1000CHEEMSUSDC — 0.000502 151.7M ZKUSDT -0.67% 0.00892 146.7M SKLUSDT -0.27% 0.00364 140.9M BOMEUSDC +4.75% 0.0008993 139.5M WAXPUSDT +3.61% 0.0043 136.7M JASMYUSDT -6.65% 0.00463 133.9M ANIMEUSDT +2.96% 0.00278 133.6M LINEAUSDT +0.72% 0.002512 130.6M MITOUSDT -6.02% 0.01795 129.1M TOWNSUSDT — 0.00245 126.8M VANRYTRY -20.72% 0.0352 122.6M CKBUSDT -1.47% 0.001005 119.4M SIGNUSDT +2.34% 0.00917 117.4M RSRUSDT -1.78% 0.001324 115.7M BICOUSDT -3.77% 0.02121 112.8M PUMPTRY -5.16% 0.2002 111.5M MEMETRY -0.40% 0.0247 110.7M USD1USDT +0.01% 0.99989 108.5M XVGUSDT +4.96% 0.00258 107.4M LAUSDT +15.28% 0.0664 106.7M SCRTUSDT -4.65% 0.0082 104.8M NOMTRY — 0.076 99.8M PYTHUSDT +11.96% 0.05833 95.6M VETUSDT -1.01% 0.006566 93.1M PORTALTRY -3.34% 0.6704 91.8M COTIUSDT +5.22% 0.01331 88.3M XRPUSDT -1.12% 1.34 88.2M KATUSDT -0.67% 0.00446 88.1M PEOPLEUSDT -0.62% 0.00799 86.8M PLUMEUSDT +0.42% 0.01419 85.5M MANTRAUSDT -0.46% 0.00431 84.8M TSTUSDT +9.00% 0.0172 82.5M GPSUSDT -0.57% 0.01039 81.6M ACHUSDT +3.06% 0.00505 80M TSTTRY +9.07% 0.83 78.9M CELRUSDT -0.82% 0.002168 77.3M FFUSDT +10.07% 0.10814 73.5M REZUSDT +0.79% 0.002933 73.3M IOTXUSDT +0.72% 0.002958 73.3M SOPHUSDC +10.22% 0.00442 71.9M XPLUSDT +0.77% 0.08332 71.7M SOLVUSDT — 0.00289 71.6M XVGTRY +4.91% 0.124 71M USDTUSD -0.05% 0.9991 70.9M BIGTIMEUSDT +0.31% 0.00643 70.9M QIUSDT +0.90% 0.001229 69.1M ZILUSDT -1.57% 0.002625 68.9M PENGUTRY -2.33% 0.3983 68.1M GPSTRY -0.60% 0.50 68.1M