0.001229 +0.90% +0.000011
- 1D High
- 0.001259
- 1D Low
- 0.00121
- 1D Volume
- 71.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
151–200 of 1,400 stocks
Live · refreshes every 15 seconds
0.0744 +1.09% +0.00080
- 1D High
- 0.0755
- 1D Low
- 0.0718
- 1D Volume
- 70.4M
0.002627 -1.50% -0.000040
- 1D High
- 0.002695
- 1D Low
- 0.0026
- 1D Volume
- 70.3M
0.132 +1.54% +0.0020
- 1D High
- 0.138
- 1D Low
- 0.13
- 1D Volume
- 70.2M
0.1956 -0.56% -0.0011
- 1D High
- 0.1993
- 1D Low
- 0.192
- 1D Volume
- 70.1M
0.001416 +0.50% +0.0000070
- 1D High
- 0.001607
- 1D Low
- 0.001398
- 1D Volume
- 69.7M
0.020012 -2.65% -0.000545
- 1D High
- 0.020727
- 1D Low
- 0.01958
- 1D Volume
- 69.5M
0.01341 — —
- 1D High
- 0.01372
- 1D Low
- 0.01305
- 1D Volume
- 69M
0.01392 -3.27% -0.00047
- 1D High
- 0.01449
- 1D Low
- 0.01349
- 1D Volume
- 68.9M
0.2071 -0.77% -0.0016
- 1D High
- 0.2114
- 1D Low
- 0.2025
- 1D Volume
- 66.6M
3.06 +10.07% +0.28
- 1D High
- 3.44
- 1D Low
- 2.79
- 1D Volume
- 65.9M
0.00295 -1.34% -0.000040
- 1D High
- 0.0030
- 1D Low
- 0.00292
- 1D Volume
- 65.4M
0.3238 +0.47% +0.0015
- 1D High
- 0.3256
- 1D Low
- 0.3217
- 1D Volume
- 64.9M
0.0473 +8.74% +0.0038
- 1D High
- 0.0496
- 1D Low
- 0.0435
- 1D Volume
- 64.9M
0.00837 +1.45% +0.00012
- 1D High
- 0.00854
- 1D Low
- 0.00814
- 1D Volume
- 64.8M
0.00628 +3.97% +0.00024
- 1D High
- 0.00634
- 1D Low
- 0.00592
- 1D Volume
- 64.7M
0.175 -0.57% -0.0010
- 1D High
- 0.185
- 1D Low
- 0.173
- 1D Volume
- 64.5M
0.0494 +1.44% +0.00070
- 1D High
- 0.054
- 1D Low
- 0.0461
- 1D Volume
- 64.1M
0.04704 +9.65% +0.00414
- 1D High
- 0.04866
- 1D Low
- 0.04259
- 1D Volume
- 62.6M
0.1404 +0.14% +0.00020
- 1D High
- 0.147
- 1D Low
- 0.1395
- 1D Volume
- 62.3M
0.00902 -0.44% -0.000040
- 1D High
- 0.00947
- 1D Low
- 0.00893
- 1D Volume
- 61.9M
0.4348 -0.50% -0.0022
- 1D High
- 0.4576
- 1D Low
- 0.4303
- 1D Volume
- 61.6M
0.118 +0.85% +0.0010
- 1D High
- 0.121
- 1D Low
- 0.116
- 1D Volume
- 60.4M
0.001817 +2.14% +0.000038
- 1D High
- 0.001835
- 1D Low
- 0.001749
- 1D Volume
- 60.1M
0.0174 +7.01% +0.00114
- 1D High
- 0.01783
- 1D Low
- 0.01597
- 1D Volume
- 58.8M
0.1851 -14.19% -0.0306
- 1D High
- 0.2289
- 1D Low
- 0.1846
- 1D Volume
- 58.1M
8.91 -14.22% -1.48
- 1D High
- 11.00
- 1D Low
- 8.89
- 1D Volume
- 56.3M
0.00709 -0.98% -0.000070
- 1D High
- 0.00746
- 1D Low
- 0.0070
- 1D Volume
- 56.3M
5.11 -1.01% -0.0524
- 1D High
- 5.18
- 1D Low
- 5.11
- 1D Volume
- 55.3M
0.00605 -0.17% -0.000010
- 1D High
- 0.00619
- 1D Low
- 0.00602
- 1D Volume
- 54.2M
0.00043 -2.05% -0.0000090
- 1D High
- 0.000453
- 1D Low
- 0.000429
- 1D Volume
- 53.8M
0.0266 -1.37% -0.00037
- 1D High
- 0.0273
- 1D Low
- 0.0258
- 1D Volume
- 52.5M
0.00371 +0.27% +0.000010
- 1D High
- 0.00383
- 1D Low
- 0.00369
- 1D Volume
- 52.4M
0.04842 +3.24% +0.00152
- 1D High
- 0.04866
- 1D Low
- 0.04561
- 1D Volume
- 52.2M
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 51.9M
0.44 +2.09% +0.0090
- 1D High
- 0.507
- 1D Low
- 0.421
- 1D Volume
- 51.6M
0.00953 -1.14% -0.00011
- 1D High
- 0.00983
- 1D Low
- 0.00932
- 1D Volume
- 50.9M
0.09937 -8.37% -0.00908
- 1D High
- 0.11429
- 1D Low
- 0.098
- 1D Volume
- 50.7M
0.227 -5.02% -0.012
- 1D High
- 0.241
- 1D Low
- 0.222
- 1D Volume
- 50.5M
5.91 +11.09% +0.59
- 1D High
- 6.04
- 1D Low
- 5.11
- 1D Volume
- 49.1M
0.001742 -1.75% -0.000031
- 1D High
- 0.001831
- 1D Low
- 0.001712
- 1D Volume
- 49M
0.00291 -2.02% -0.000060
- 1D High
- 0.00299
- 1D Low
- 0.00289
- 1D Volume
- 48.8M
0.00726 -0.41% -0.000030
- 1D High
- 0.00746
- 1D Low
- 0.00721
- 1D Volume
- 48.1M
0.0975 +2.42% +0.0023
- 1D High
- 0.0989
- 1D Low
- 0.0927
- 1D Volume
- 47.9M
1.94 -9.08% -0.1939
- 1D High
- 2.26
- 1D Low
- 1.94
- 1D Volume
- 47.5M
0.0563 -1.23% -0.00070
- 1D High
- 0.0575
- 1D Low
- 0.0562
- 1D Volume
- 47M
0.958 -3.04% -0.030
- 1D High
- 0.999
- 1D Low
- 0.912
- 1D Volume
- 47M
0.02955 +1.27% +0.00037
- 1D High
- 0.03033
- 1D Low
- 0.02925
- 1D Volume
- 45.7M
0.1916 +1.43% +0.0027
- 1D High
- 0.225
- 1D Low
- 0.1863
- 1D Volume
- 44.3M
0.07331 -1.03% -0.00076
- 1D High
- 0.07434
- 1D Low
- 0.07277
- 1D Volume
- 43.6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| QIUSDT | BINANCE | 0.001229 | +0.90% +0.000011 | 0.001259 | 0.00121 | 71.1M | Chart |
| BEAMXTRY | BINANCE | 0.0744 | +1.09% +0.00080 | 0.0755 | 0.0718 | 70.4M | Chart |
| ZILUSDT | BINANCE | 0.002627 | -1.50% -0.000040 | 0.002695 | 0.0026 | 70.3M | Chart |
| ANIMETRY | BINANCE | 0.132 | +1.54% +0.0020 | 0.138 | 0.13 | 70.2M | Chart |
| ADAUSDT | BINANCE | 0.1956 | -0.56% -0.0011 | 0.1993 | 0.192 | 70.1M | Chart |
| TLMUSDC | BINANCE | 0.001416 | +0.50% +0.0000070 | 0.001607 | 0.001398 | 69.7M | Chart |
| SPKUSDT | BINANCE | 0.020012 | -2.65% -0.000545 | 0.020727 | 0.01958 | 69.5M | Chart |
| CHZUSDT | BINANCE | 0.01341 | — — | 0.01372 | 0.01305 | 69M | Chart |
| PORTALUSDT | BINANCE | 0.01392 | -3.27% -0.00047 | 0.01449 | 0.01349 | 68.9M | Chart |
| MANTRATRY | BINANCE | 0.2071 | -0.77% -0.0016 | 0.2114 | 0.2025 | 66.6M | Chart |
| LATRY | BINANCE | 3.06 | +10.07% +0.28 | 3.44 | 2.79 | 65.9M | Chart |
| GUNUSDT | BINANCE | 0.00295 | -1.34% -0.000040 | 0.0030 | 0.00292 | 65.4M | Chart |
| TRXUSDT | BINANCE | 0.3238 | +0.47% +0.0015 | 0.3256 | 0.3217 | 64.9M | Chart |
| ZKPUSDT | BINANCE | 0.0473 | +8.74% +0.0038 | 0.0496 | 0.0435 | 64.9M | Chart |
| SAHARAUSDT | BINANCE | 0.00837 | +1.45% +0.00012 | 0.00854 | 0.00814 | 64.8M | Chart |
| ROSEUSDT | BINANCE | 0.00628 | +3.97% +0.00024 | 0.00634 | 0.00592 | 64.7M | Chart |
| SKLTRY | BINANCE | 0.175 | -0.57% -0.0010 | 0.185 | 0.173 | 64.5M | Chart |
| ZKCUSDT | BINANCE | 0.0494 | +1.44% +0.00070 | 0.054 | 0.0461 | 64.1M | Chart |
| MIRAUSDT | BINANCE | 0.04704 | +9.65% +0.00414 | 0.04866 | 0.04259 | 62.6M | Chart |
| REZTRY | BINANCE | 0.1404 | +0.14% +0.00020 | 0.147 | 0.1395 | 62.3M | Chart |
| BBUSDT | BINANCE | 0.00902 | -0.44% -0.000040 | 0.00947 | 0.00893 | 61.9M | Chart |
| BBTRY | BINANCE | 0.4348 | -0.50% -0.0022 | 0.4576 | 0.4303 | 61.6M | Chart |
| TOWNSTRY | BINANCE | 0.118 | +0.85% +0.0010 | 0.121 | 0.116 | 60.4M | Chart |
| 1000CATUSDT | BINANCE | 0.001817 | +2.14% +0.000038 | 0.001835 | 0.001749 | 60.1M | Chart |
| BROCCOLI714USDT | BINANCE | 0.0174 | +7.01% +0.00114 | 0.01783 | 0.01597 | 58.8M | Chart |
| ACEUSDT | BINANCE | 0.1851 | -14.19% -0.0306 | 0.2289 | 0.1846 | 58.1M | Chart |
| ACETRY | BINANCE | 8.91 | -14.22% -1.48 | 11.00 | 8.89 | 56.3M | Chart |
| FOGOUSDT | BINANCE | 0.00709 | -0.98% -0.000070 | 0.00746 | 0.0070 | 56.3M | Chart |
| USDTBRL | BINANCE | 5.11 | -1.01% -0.0524 | 5.18 | 5.11 | 55.3M | Chart |
| ALTUSDT | BINANCE | 0.00605 | -0.17% -0.000010 | 0.00619 | 0.00602 | 54.2M | Chart |
| NOTUSDC | BINANCE | 0.00043 | -2.05% -0.0000090 | 0.000453 | 0.000429 | 53.8M | Chart |
| STRKUSDT | BINANCE | 0.0266 | -1.37% -0.00037 | 0.0273 | 0.0258 | 52.5M | Chart |
| GUSDT | BINANCE | 0.00371 | +0.27% +0.000010 | 0.00383 | 0.00369 | 52.4M | Chart |
| SEIUSDT | BINANCE | 0.04842 | +3.24% +0.00152 | 0.04866 | 0.04561 | 52.2M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 51.9M | Chart |
| SIGNTRY | BINANCE | 0.44 | +2.09% +0.0090 | 0.507 | 0.421 | 51.6M | Chart |
| WUSDT | BINANCE | 0.00953 | -1.14% -0.00011 | 0.00983 | 0.00932 | 50.9M | Chart |
| ONGUSDT | BINANCE | 0.09937 | -8.37% -0.00908 | 0.11429 | 0.098 | 50.7M | Chart |
| JASMYTRY | BINANCE | 0.227 | -5.02% -0.012 | 0.241 | 0.222 | 50.5M | Chart |
| ARBTRY | BINANCE | 5.91 | +11.09% +0.59 | 6.04 | 5.11 | 49.1M | Chart |
| GALAUSDC | BINANCE | 0.001742 | -1.75% -0.000031 | 0.001831 | 0.001712 | 49M | Chart |
| RVNUSDT | BINANCE | 0.00291 | -2.02% -0.000060 | 0.00299 | 0.00289 | 48.8M | Chart |
| GMTUSDT | BINANCE | 0.00726 | -0.41% -0.000030 | 0.00746 | 0.00721 | 48.1M | Chart |
| OPUSDT | BINANCE | 0.0975 | +2.42% +0.0023 | 0.0989 | 0.0927 | 47.9M | Chart |
| CHIPTRY | BINANCE | 1.94 | -9.08% -0.1939 | 2.26 | 1.94 | 47.5M | Chart |
| WLFIUSDT | BINANCE | 0.0563 | -1.23% -0.00070 | 0.0575 | 0.0562 | 47M | Chart |
| BMTTRY | BINANCE | 0.958 | -3.04% -0.030 | 0.999 | 0.912 | 47M | Chart |
| SLPTRY | BINANCE | 0.02955 | +1.27% +0.00037 | 0.03033 | 0.02925 | 45.7M | Chart |
| ANKRTRY | BINANCE | 0.1916 | +1.43% +0.0027 | 0.225 | 0.1863 | 44.3M | Chart |
| HBARUSDT | BINANCE | 0.07331 | -1.03% -0.00076 | 0.07434 | 0.07277 | 43.6M | Chart |
QIUSDT +0.90% 0.001229 71.1M BEAMXTRY +1.09% 0.0744 70.4M ZILUSDT -1.50% 0.002627 70.3M ANIMETRY +1.54% 0.132 70.2M ADAUSDT -0.56% 0.1956 70.1M TLMUSDC +0.50% 0.001416 69.7M SPKUSDT -2.65% 0.020012 69.5M CHZUSDT — 0.01341 69M PORTALUSDT -3.27% 0.01392 68.9M MANTRATRY -0.77% 0.2071 66.6M LATRY +10.07% 3.06 65.9M GUNUSDT -1.34% 0.00295 65.4M TRXUSDT +0.47% 0.3238 64.9M ZKPUSDT +8.74% 0.0473 64.9M SAHARAUSDT +1.45% 0.00837 64.8M ROSEUSDT +3.97% 0.00628 64.7M SKLTRY -0.57% 0.175 64.5M ZKCUSDT +1.44% 0.0494 64.1M MIRAUSDT +9.65% 0.04704 62.6M REZTRY +0.14% 0.1404 62.3M BBUSDT -0.44% 0.00902 61.9M BBTRY -0.50% 0.4348 61.6M TOWNSTRY +0.85% 0.118 60.4M 1000CATUSDT +2.14% 0.001817 60.1M BROCCOLI714USDT +7.01% 0.0174 58.8M ACEUSDT -14.19% 0.1851 58.1M ACETRY -14.22% 8.91 56.3M FOGOUSDT -0.98% 0.00709 56.3M USDTBRL -1.01% 5.11 55.3M ALTUSDT -0.17% 0.00605 54.2M NOTUSDC -2.05% 0.00043 53.8M STRKUSDT -1.37% 0.0266 52.5M GUSDT +0.27% 0.00371 52.4M SEIUSDT +3.24% 0.04842 52.2M RLUSDUSDT -0.01% 1.00 51.9M SIGNTRY +2.09% 0.44 51.6M WUSDT -1.14% 0.00953 50.9M ONGUSDT -8.37% 0.09937 50.7M JASMYTRY -5.02% 0.227 50.5M ARBTRY +11.09% 5.91 49.1M GALAUSDC -1.75% 0.001742 49M RVNUSDT -2.02% 0.00291 48.8M GMTUSDT -0.41% 0.00726 48.1M OPUSDT +2.42% 0.0975 47.9M CHIPTRY -9.08% 1.94 47.5M WLFIUSDT -1.23% 0.0563 47M BMTTRY -3.04% 0.958 47M SLPTRY +1.27% 0.02955 45.7M ANKRTRY +1.43% 0.1916 44.3M HBARUSDT -1.03% 0.07331 43.6M