0.03912 +5.16% +0.00192
- 1D High
- 0.03926
- 1D Low
- 0.0367
- 1D Volume
- 43.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
201–250 of 1,400 stocks
Live · refreshes every 15 seconds
0.2998 +3.34% +0.0097
- 1D High
- 0.3055
- 1D Low
- 0.2856
- 1D Volume
- 43.5M
0.625 +2.51% +0.0153
- 1D High
- 0.6498
- 1D Low
- 0.6057
- 1D Volume
- 43.2M
4.95 +4.65% +0.22
- 1D High
- 5.45
- 1D Low
- 4.67
- 1D Volume
- 42.9M
0.01803 -2.44% -0.00045
- 1D High
- 0.01862
- 1D Low
- 0.01777
- 1D Volume
- 42.5M
0.10679 +3.91% +0.00402
- 1D High
- 0.1073
- 1D Low
- 0.10047
- 1D Volume
- 41.8M
0.006532 -3.87% -0.000263
- 1D High
- 0.006849
- 1D Low
- 0.006361
- 1D Volume
- 41.7M
2.27 +7.96% +0.167
- 1D High
- 2.39
- 1D Low
- 2.10
- 1D Volume
- 41.2M
0.01321 +4.02% +0.00051
- 1D High
- 0.01332
- 1D Low
- 0.01254
- 1D Volume
- 41.1M
0.7232 +0.19% +0.0014
- 1D High
- 0.73
- 1D Low
- 0.7038
- 1D Volume
- 40.8M
0.1737 -1.19% -0.0021
- 1D High
- 0.1767
- 1D Low
- 0.1713
- 1D Volume
- 40.5M
0.00483 -1.83% -0.000090
- 1D High
- 0.00498
- 1D Low
- 0.00475
- 1D Volume
- 39.7M
0.1233 +11.79% +0.013
- 1D High
- 0.1255
- 1D Low
- 0.1059
- 1D Volume
- 39M
0.2437 +2.83% +0.0067
- 1D High
- 0.2479
- 1D Low
- 0.2327
- 1D Volume
- 39M
0.428 -1.15% -0.0050
- 1D High
- 0.438
- 1D Low
- 0.412
- 1D Volume
- 38.5M
0.01112 -4.22% -0.00049
- 1D High
- 0.01164
- 1D Low
- 0.01106
- 1D Volume
- 38.5M
1.69 -1.85% -0.032
- 1D High
- 1.73
- 1D Low
- 1.67
- 1D Volume
- 38M
0.1434 +16.49% +0.0203
- 1D High
- 0.1471
- 1D Low
- 0.1229
- 1D Volume
- 37.3M
0.233 -1.69% -0.0040
- 1D High
- 0.24
- 1D Low
- 0.229
- 1D Volume
- 37.1M
0.0187 +2.75% +0.00050
- 1D High
- 0.0194
- 1D Low
- 0.018
- 1D Volume
- 36.5M
0.01141 -15.86% -0.00215
- 1D High
- 0.01477
- 1D Low
- 0.01117
- 1D Volume
- 34M
0.1511 -2.26% -0.0035
- 1D High
- 0.1558
- 1D Low
- 0.1499
- 1D Volume
- 33.1M
0.2146 -0.97% -0.0021
- 1D High
- 0.22
- 1D Low
- 0.211
- 1D Volume
- 32.7M
0.3597 -1.37% -0.0050
- 1D High
- 0.37
- 1D Low
- 0.3532
- 1D Volume
- 32.4M
7.24 -5.71% -0.438
- 1D High
- 7.82
- 1D Low
- 7.10
- 1D Volume
- 31.1M
0.646 — —
- 1D High
- 0.66
- 1D Low
- 0.63
- 1D Volume
- 30.7M
0.00737 +0.41% +0.000030
- 1D High
- 0.00752
- 1D Low
- 0.00727
- 1D Volume
- 30.4M
0.024 +3.45% +0.00080
- 1D High
- 0.0243
- 1D Low
- 0.0232
- 1D Volume
- 30.3M
2.33 -1.27% -0.030
- 1D High
- 2.60
- 1D Low
- 2.23
- 1D Volume
- 30.3M
0.00433 +0.23% +0.000010
- 1D High
- 0.0044
- 1D Low
- 0.00419
- 1D Volume
- 30M
0.08142 -0.27% -0.00022
- 1D High
- 0.08207
- 1D Low
- 0.08004
- 1D Volume
- 29.5M
0.0352 -1.68% -0.00060
- 1D High
- 0.0359
- 1D Low
- 0.0346
- 1D Volume
- 29.5M
0.00073 -20.82% -0.000192
- 1D High
- 0.0021
- 1D Low
- 0.000715
- 1D Volume
- 28.5M
2.79 +10.97% +0.276
- 1D High
- 2.86
- 1D Low
- 2.49
- 1D Volume
- 27.7M
0.0077 -4.94% -0.00040
- 1D High
- 0.011
- 1D Low
- 0.0064
- 1D Volume
- 27.5M
0.4042 +1.69% +0.0067
- 1D High
- 0.4118
- 1D Low
- 0.3919
- 1D Volume
- 27.1M
0.341 -1.16% -0.0040
- 1D High
- 0.355
- 1D Low
- 0.337
- 1D Volume
- 27.1M
0.01608 +0.19% +0.000030
- 1D High
- 0.01618
- 1D Low
- 0.01598
- 1D Volume
- 27M
0.14 +0.72% +0.0010
- 1D High
- 0.142
- 1D Low
- 0.137
- 1D Volume
- 26.7M
0.000511 -0.58% -0.0000030
- 1D High
- 0.000519
- 1D Low
- 0.000505
- 1D Volume
- 26.3M
0.1501 -5.78% -0.0092
- 1D High
- 0.1623
- 1D Low
- 0.1473
- 1D Volume
- 25.9M
0.09187 +1.85% +0.00167
- 1D High
- 0.09243
- 1D Low
- 0.08902
- 1D Volume
- 25.9M
0.05075 +1.85% +0.00092
- 1D High
- 0.05092
- 1D Low
- 0.04882
- 1D Volume
- 25.8M
0.9997 +0.01% +0.00010
- 1D High
- 0.9999
- 1D Low
- 0.9995
- 1D Volume
- 25.6M
0.00595 +0.17% +0.000010
- 1D High
- 0.0065
- 1D Low
- 0.0059
- 1D Volume
- 25.3M
0.1857 -5.69% -0.0112
- 1D High
- 0.2013
- 1D Low
- 0.1793
- 1D Volume
- 24.9M
0.00802 -2.09% -0.000171
- 1D High
- 0.008334
- 1D Low
- 0.008001
- 1D Volume
- 24.5M
0.002183 -0.37% -0.0000080
- 1D High
- 0.002214
- 1D Low
- 0.002147
- 1D Volume
- 24.3M
0.35 -12.50% -0.050
- 1D High
- 0.49
- 1D Low
- 0.30
- 1D Volume
- 24.3M
0.91 +3.41% +0.030
- 1D High
- 0.93
- 1D Low
- 0.87
- 1D Volume
- 24.3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SANDUSDT | BINANCE | 0.03912 | +5.16% +0.00192 | 0.03926 | 0.0367 | 43.6M | Chart |
| ROSETRY | BINANCE | 0.2998 | +3.34% +0.0097 | 0.3055 | 0.2856 | 43.5M | Chart |
| COTITRY | BINANCE | 0.625 | +2.51% +0.0153 | 0.6498 | 0.6057 | 43.2M | Chart |
| FFTRY | BINANCE | 4.95 | +4.65% +0.22 | 5.45 | 4.67 | 42.9M | Chart |
| DODOUSDT | BINANCE | 0.01803 | -2.44% -0.00045 | 0.01862 | 0.01777 | 42.5M | Chart |
| JSTUSDT | BINANCE | 0.10679 | +3.91% +0.00402 | 0.1073 | 0.10047 | 41.8M | Chart |
| GLMRUSDT | BINANCE | 0.006532 | -3.87% -0.000263 | 0.006849 | 0.006361 | 41.7M | Chart |
| ZKPTRY | BINANCE | 2.27 | +7.96% +0.167 | 2.39 | 2.10 | 41.2M | Chart |
| SENTUSDT | BINANCE | 0.01321 | +4.02% +0.00051 | 0.01332 | 0.01254 | 41.1M | Chart |
| SUIUSDT | BINANCE | 0.7232 | +0.19% +0.0014 | 0.73 | 0.7038 | 40.8M | Chart |
| XLMUSDT | BINANCE | 0.1737 | -1.19% -0.0021 | 0.1767 | 0.1713 | 40.5M | Chart |
| PIXELUSDT | BINANCE | 0.00483 | -1.83% -0.000090 | 0.00498 | 0.00475 | 39.7M | Chart |
| ARBUSDC | BINANCE | 0.1233 | +11.79% +0.013 | 0.1255 | 0.1059 | 39M | Chart |
| ACHTRY | BINANCE | 0.2437 | +2.83% +0.0067 | 0.2479 | 0.2327 | 39M | Chart |
| ZKTRY | BINANCE | 0.428 | -1.15% -0.0050 | 0.438 | 0.412 | 38.5M | Chart |
| BABYUSDT | BINANCE | 0.01112 | -4.22% -0.00049 | 0.01164 | 0.01106 | 38.5M | Chart |
| BANKTRY | BINANCE | 1.69 | -1.85% -0.032 | 1.73 | 1.67 | 38M | Chart |
| KITEUSDT | BINANCE | 0.1434 | +16.49% +0.0203 | 0.1471 | 0.1229 | 37.3M | Chart |
| PIXELTRY | BINANCE | 0.233 | -1.69% -0.0040 | 0.24 | 0.229 | 37.1M | Chart |
| AIUSDT | BINANCE | 0.0187 | +2.75% +0.00050 | 0.0194 | 0.018 | 36.5M | Chart |
| ROBOUSDC | BINANCE | 0.01141 | -15.86% -0.00215 | 0.01477 | 0.01117 | 34M | Chart |
| FETUSDT | BINANCE | 0.1511 | -2.26% -0.0035 | 0.1558 | 0.1499 | 33.1M | Chart |
| KATTRY | BINANCE | 0.2146 | -0.97% -0.0021 | 0.22 | 0.211 | 32.7M | Chart |
| WLDUSDT | BINANCE | 0.3597 | -1.37% -0.0050 | 0.37 | 0.3532 | 32.4M | Chart |
| ENATRY | BINANCE | 7.24 | -5.71% -0.438 | 7.82 | 7.10 | 31.1M | Chart |
| CHZTRY | BINANCE | 0.646 | — — | 0.66 | 0.63 | 30.7M | Chart |
| XAIUSDT | BINANCE | 0.00737 | +0.41% +0.000030 | 0.00752 | 0.00727 | 30.4M | Chart |
| PARTIUSDT | BINANCE | 0.024 | +3.45% +0.00080 | 0.0243 | 0.0232 | 30.3M | Chart |
| ZKCTRY | BINANCE | 2.33 | -1.27% -0.030 | 2.60 | 2.23 | 30.3M | Chart |
| DGBUSDT | BINANCE | 0.00433 | +0.23% +0.000010 | 0.0044 | 0.00419 | 30M | Chart |
| DOGEUSDC | BINANCE | 0.08142 | -0.27% -0.00022 | 0.08207 | 0.08004 | 29.5M | Chart |
| BANKUSDT | BINANCE | 0.0352 | -1.68% -0.00060 | 0.0359 | 0.0346 | 29.5M | Chart |
| VANRYUSDC | BINANCE | 0.00073 | -20.82% -0.000192 | 0.0021 | 0.000715 | 28.5M | Chart |
| PYTHTRY | BINANCE | 2.79 | +10.97% +0.276 | 2.86 | 2.49 | 27.7M | Chart |
| VICUSDT | BINANCE | 0.0077 | -4.94% -0.00040 | 0.011 | 0.0064 | 27.5M | Chart |
| SAHARATRY | BINANCE | 0.4042 | +1.69% +0.0067 | 0.4118 | 0.3919 | 27.1M | Chart |
| FOGOTRY | BINANCE | 0.341 | -1.16% -0.0040 | 0.355 | 0.337 | 27.1M | Chart |
| SUNUSDT | BINANCE | 0.01608 | +0.19% +0.000030 | 0.01618 | 0.01598 | 27M | Chart |
| SOLVTRY | BINANCE | 0.14 | +0.72% +0.0010 | 0.142 | 0.137 | 26.7M | Chart |
| MEMEUSDC | BINANCE | 0.000511 | -0.58% -0.0000030 | 0.000519 | 0.000505 | 26.3M | Chart |
| ENAUSDC | BINANCE | 0.1501 | -5.78% -0.0092 | 0.1623 | 0.1473 | 25.9M | Chart |
| POLUSDT | BINANCE | 0.09187 | +1.85% +0.00167 | 0.09243 | 0.08902 | 25.9M | Chart |
| ZAMAUSDT | BINANCE | 0.05075 | +1.85% +0.00092 | 0.05092 | 0.04882 | 25.8M | Chart |
| UUSDT | BINANCE | 0.9997 | +0.01% +0.00010 | 0.9999 | 0.9995 | 25.6M | Chart |
| HOMEUSDC | BINANCE | 0.00595 | +0.17% +0.000010 | 0.0065 | 0.0059 | 25.3M | Chart |
| 0GUSDT | BINANCE | 0.1857 | -5.69% -0.0112 | 0.2013 | 0.1793 | 24.9M | Chart |
| BANANAS31USDT | BINANCE | 0.00802 | -2.09% -0.000171 | 0.008334 | 0.008001 | 24.5M | Chart |
| QKCUSDT | BINANCE | 0.002183 | -0.37% -0.0000080 | 0.002214 | 0.002147 | 24.3M | Chart |
| VICTRY | BINANCE | 0.35 | -12.50% -0.050 | 0.49 | 0.30 | 24.3M | Chart |
| AITRY | BINANCE | 0.91 | +3.41% +0.030 | 0.93 | 0.87 | 24.3M | Chart |
SANDUSDT +5.16% 0.03912 43.6M ROSETRY +3.34% 0.2998 43.5M COTITRY +2.51% 0.625 43.2M FFTRY +4.65% 4.95 42.9M DODOUSDT -2.44% 0.01803 42.5M JSTUSDT +3.91% 0.10679 41.8M GLMRUSDT -3.87% 0.006532 41.7M ZKPTRY +7.96% 2.27 41.2M SENTUSDT +4.02% 0.01321 41.1M SUIUSDT +0.19% 0.7232 40.8M XLMUSDT -1.19% 0.1737 40.5M PIXELUSDT -1.83% 0.00483 39.7M ARBUSDC +11.79% 0.1233 39M ACHTRY +2.83% 0.2437 39M ZKTRY -1.15% 0.428 38.5M BABYUSDT -4.22% 0.01112 38.5M BANKTRY -1.85% 1.69 38M KITEUSDT +16.49% 0.1434 37.3M PIXELTRY -1.69% 0.233 37.1M AIUSDT +2.75% 0.0187 36.5M ROBOUSDC -15.86% 0.01141 34M FETUSDT -2.26% 0.1511 33.1M KATTRY -0.97% 0.2146 32.7M WLDUSDT -1.37% 0.3597 32.4M ENATRY -5.71% 7.24 31.1M CHZTRY — 0.646 30.7M XAIUSDT +0.41% 0.00737 30.4M PARTIUSDT +3.45% 0.024 30.3M ZKCTRY -1.27% 2.33 30.3M DGBUSDT +0.23% 0.00433 30M DOGEUSDC -0.27% 0.08142 29.5M BANKUSDT -1.68% 0.0352 29.5M VANRYUSDC -20.82% 0.00073 28.5M PYTHTRY +10.97% 2.79 27.7M VICUSDT -4.94% 0.0077 27.5M SAHARATRY +1.69% 0.4042 27.1M FOGOTRY -1.16% 0.341 27.1M SUNUSDT +0.19% 0.01608 27M SOLVTRY +0.72% 0.14 26.7M MEMEUSDC -0.58% 0.000511 26.3M ENAUSDC -5.78% 0.1501 25.9M POLUSDT +1.85% 0.09187 25.9M ZAMAUSDT +1.85% 0.05075 25.8M UUSDT +0.01% 0.9997 25.6M HOMEUSDC +0.17% 0.00595 25.3M 0GUSDT -5.69% 0.1857 24.9M BANANAS31USDT -2.09% 0.00802 24.5M QKCUSDT -0.37% 0.002183 24.3M VICTRY -12.50% 0.35 24.3M AITRY +3.41% 0.91 24.3M