0.008053 -1.68% -0.000138
- 1D High
- 0.008334
- 1D Low
- 0.008001
- 1D Volume
- 25.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
251–300 of 1,400 stocks
Live · refreshes every 15 seconds
1.35 -0.24% -0.0033
- 1D High
- 1.36
- 1D Low
- 1.31
- 1D Volume
- 24.6M
0.002183 -0.37% -0.0000080
- 1D High
- 0.002214
- 1D Low
- 0.002147
- 1D Volume
- 24.6M
0.02673 -3.40% -0.00094
- 1D High
- 0.0277
- 1D Low
- 0.02608
- 1D Volume
- 24.5M
0.3166 -0.91% -0.0029
- 1D High
- 0.3244
- 1D Low
- 0.3126
- 1D Volume
- 24.4M
0.01452 -1.29% -0.00019
- 1D High
- 0.01491
- 1D Low
- 0.01442
- 1D Volume
- 24.3M
0.0001698 +0.53% +0.00000090
- 1D High
- 0.0001711
- 1D Low
- 0.0001673
- 1D Volume
- 24.3M
0.35 -12.50% -0.050
- 1D High
- 0.49
- 1D Low
- 0.30
- 1D Volume
- 24.3M
0.1269 -1.01% -0.0013
- 1D High
- 0.13
- 1D Low
- 0.1252
- 1D Volume
- 23.9M
0.0311 -2.81% -0.00090
- 1D High
- 0.0405
- 1D Low
- 0.0289
- 1D Volume
- 23.6M
0.05797 -0.21% -0.00012
- 1D High
- 0.06287
- 1D Low
- 0.05542
- 1D Volume
- 22.5M
0.8071 +3.55% +0.0277
- 1D High
- 0.8151
- 1D Low
- 0.759
- 1D Volume
- 22.4M
0.3547 -4.37% -0.0162
- 1D High
- 0.3941
- 1D Low
- 0.3531
- 1D Volume
- 22.2M
0.04766 -2.71% -0.00133
- 1D High
- 0.0504
- 1D Low
- 0.04673
- 1D Volume
- 21.9M
48.19 — —
- 1D High
- 48.21
- 1D Low
- 48.16
- 1D Volume
- 21.9M
0.0092 -2.13% -0.00020
- 1D High
- 0.00947
- 1D Low
- 0.0091
- 1D Volume
- 21.9M
0.00864 +3.72% +0.00031
- 1D High
- 0.0087
- 1D Low
- 0.0082
- 1D Volume
- 21.7M
0.04884 +4.52% +0.00211
- 1D High
- 0.04949
- 1D Low
- 0.04668
- 1D Volume
- 21.6M
2.79 -0.43% -0.012
- 1D High
- 3.03
- 1D Low
- 2.67
- 1D Volume
- 21.5M
0.0085 — —
- 1D High
- 0.0086
- 1D Low
- 0.0083
- 1D Volume
- 21.5M
0.00517 — —
- 1D High
- 0.00524
- 1D Low
- 0.00512
- 1D Volume
- 21M
0.0003768 +3.40% +0.0000124
- 1D High
- 0.000387
- 1D Low
- 0.0003622
- 1D Volume
- 20.8M
0.42 — —
- 1D High
- 0.43
- 1D Low
- 0.42
- 1D Volume
- 20.5M
1.64 -1.20% -0.020
- 1D High
- 1.70
- 1D Low
- 1.63
- 1D Volume
- 20.2M
0.2046 +5.74% +0.0111
- 1D High
- 0.2238
- 1D Low
- 0.1882
- 1D Volume
- 19.8M
0.01884 +1.18% +0.00022
- 1D High
- 0.0192
- 1D Low
- 0.01829
- 1D Volume
- 19.4M
0.0929 +5.45% +0.0048
- 1D High
- 0.093
- 1D Low
- 0.0869
- 1D Volume
- 18.9M
0.02397 +2.44% +0.00057
- 1D High
- 0.02429
- 1D Low
- 0.02328
- 1D Volume
- 18.8M
0.06881 -6.06% -0.00444
- 1D High
- 0.07327
- 1D Low
- 0.0685
- 1D Volume
- 18.6M
0.005395 -0.31% -0.000017
- 1D High
- 0.005533
- 1D Low
- 0.005352
- 1D Volume
- 18.5M
0.02286 -1.80% -0.00042
- 1D High
- 0.0235
- 1D Low
- 0.02243
- 1D Volume
- 18.5M
0.01007 +0.20% +0.000020
- 1D High
- 0.01036
- 1D Low
- 0.00989
- 1D Volume
- 18.4M
0.0253 +1.61% +0.00040
- 1D High
- 0.0259
- 1D Low
- 0.0246
- 1D Volume
- 18.4M
0.353 -0.34% -0.0012
- 1D High
- 0.3618
- 1D Low
- 0.3499
- 1D Volume
- 18.4M
0.179 +0.56% +0.0010
- 1D High
- 0.184
- 1D Low
- 0.178
- 1D Volume
- 17.8M
5.80 -0.77% -0.045
- 1D High
- 6.38
- 1D Low
- 5.70
- 1D Volume
- 17.7M
0.1209 +0.58% +0.00070
- 1D High
- 0.1223
- 1D Low
- 0.1188
- 1D Volume
- 17.6M
0.02307 +2.90% +0.00065
- 1D High
- 0.0234
- 1D Low
- 0.02214
- 1D Volume
- 17.5M
0.699 -1.41% -0.010
- 1D High
- 0.716
- 1D Low
- 0.695
- 1D Volume
- 17.5M
0.02072 -0.48% -0.00010
- 1D High
- 0.02116
- 1D Low
- 0.02047
- 1D Volume
- 17.4M
0.041 +4.33% +0.0017
- 1D High
- 0.0423
- 1D Low
- 0.0388
- 1D Volume
- 17.4M
0.01615 -0.55% -0.000090
- 1D High
- 0.0165
- 1D Low
- 0.01592
- 1D Volume
- 17.2M
0.01403 -0.71% -0.00010
- 1D High
- 0.01469
- 1D Low
- 0.01377
- 1D Volume
- 17.1M
0.00711 -4.64% -0.000346
- 1D High
- 0.007593
- 1D Low
- 0.006733
- 1D Volume
- 16.8M
0.3427 +0.62% +0.0021
- 1D High
- 0.3454
- 1D Low
- 0.3357
- 1D Volume
- 16.7M
0.08158 -0.20% -0.00016
- 1D High
- 0.08218
- 1D Low
- 0.08024
- 1D Volume
- 16.5M
0.9656 -2.73% -0.0271
- 1D High
- 1.01
- 1D Low
- 0.9432
- 1D Volume
- 16.4M
0.05234 -3.40% -0.00184
- 1D High
- 0.05502
- 1D Low
- 0.0522
- 1D Volume
- 16.2M
0.2174 +2.21% +0.0047
- 1D High
- 0.2209
- 1D Low
- 0.2079
- 1D Volume
- 15.8M
0.249 — —
- 1D High
- 0.2526
- 1D Low
- 0.2466
- 1D Volume
- 15.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BANANAS31USDT | BINANCE | 0.008053 | -1.68% -0.000138 | 0.008334 | 0.008001 | 25.2M | Chart |
| XRPUSDC | BINANCE | 1.35 | -0.24% -0.0033 | 1.36 | 1.31 | 24.6M | Chart |
| QKCUSDT | BINANCE | 0.002183 | -0.37% -0.0000080 | 0.002214 | 0.002147 | 24.6M | Chart |
| SUSDT | BINANCE | 0.02673 | -3.40% -0.00094 | 0.0277 | 0.02608 | 24.5M | Chart |
| VETTRY | BINANCE | 0.3166 | -0.91% -0.0029 | 0.3244 | 0.3126 | 24.4M | Chart |
| SAGAUSDT | BINANCE | 0.01452 | -1.29% -0.00019 | 0.01491 | 0.01442 | 24.3M | Chart |
| HMSTRUSDC | BINANCE | 0.0001698 | +0.53% +0.00000090 | 0.0001711 | 0.0001673 | 24.3M | Chart |
| VICTRY | BINANCE | 0.35 | -12.50% -0.050 | 0.49 | 0.30 | 24.3M | Chart |
| ZILTRY | BINANCE | 0.1269 | -1.01% -0.0013 | 0.13 | 0.1252 | 23.9M | Chart |
| STORJUSDT | BINANCE | 0.0311 | -2.81% -0.00090 | 0.0405 | 0.0289 | 23.6M | Chart |
| EDENUSDT | BINANCE | 0.05797 | -0.21% -0.00012 | 0.06287 | 0.05542 | 22.5M | Chart |
| FILUSDT | BINANCE | 0.8071 | +3.55% +0.0277 | 0.8151 | 0.759 | 22.4M | Chart |
| CRVUSDT | BINANCE | 0.3547 | -4.37% -0.0162 | 0.3941 | 0.3531 | 22.2M | Chart |
| NILUSDT | BINANCE | 0.04766 | -2.71% -0.00133 | 0.0504 | 0.04673 | 21.9M | Chart |
| USDTTRY | BINANCE | 48.19 | — — | 48.21 | 48.16 | 21.9M | Chart |
| ARPAUSDT | BINANCE | 0.0092 | -2.13% -0.00020 | 0.00947 | 0.0091 | 21.9M | Chart |
| SXTUSDT | BINANCE | 0.00864 | +3.72% +0.00031 | 0.0087 | 0.0082 | 21.7M | Chart |
| KAVAUSDT | BINANCE | 0.04884 | +4.52% +0.00211 | 0.04949 | 0.04668 | 21.6M | Chart |
| EDENTRY | BINANCE | 2.79 | -0.43% -0.012 | 3.03 | 2.67 | 21.5M | Chart |
| MOVEUSDT | BINANCE | 0.0085 | — — | 0.0086 | 0.0083 | 21.5M | Chart |
| USTCUSDT | BINANCE | 0.00517 | — — | 0.00524 | 0.00512 | 21M | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0003768 | +3.40% +0.0000124 | 0.000387 | 0.0003622 | 20.8M | Chart |
| FLOKIIDR | BINANCE | 0.42 | — — | 0.43 | 0.42 | 20.5M | Chart |
| TNSRTRY | BINANCE | 1.64 | -1.20% -0.020 | 1.70 | 1.63 | 20.2M | Chart |
| SYRUPUSDT | BINANCE | 0.2046 | +5.74% +0.0111 | 0.2238 | 0.1882 | 19.8M | Chart |
| NIGHTUSDT | BINANCE | 0.01884 | +1.18% +0.00022 | 0.0192 | 0.01829 | 19.4M | Chart |
| ALGOUSDT | BINANCE | 0.0929 | +5.45% +0.0048 | 0.093 | 0.0869 | 18.9M | Chart |
| KMNOUSDT | BINANCE | 0.02397 | +2.44% +0.00057 | 0.02429 | 0.02328 | 18.8M | Chart |
| SKYUSDT | BINANCE | 0.06881 | -6.06% -0.00444 | 0.07327 | 0.0685 | 18.6M | Chart |
| ASTRUSDT | BINANCE | 0.005395 | -0.31% -0.000017 | 0.005533 | 0.005352 | 18.5M | Chart |
| SCRUSDT | BINANCE | 0.02286 | -1.80% -0.00042 | 0.0235 | 0.02243 | 18.5M | Chart |
| ACTUSDT | BINANCE | 0.01007 | +0.20% +0.000020 | 0.01036 | 0.00989 | 18.4M | Chart |
| WALUSDT | BINANCE | 0.0253 | +1.61% +0.00040 | 0.0259 | 0.0246 | 18.4M | Chart |
| XAITRY | BINANCE | 0.353 | -0.34% -0.0012 | 0.3618 | 0.3499 | 18.4M | Chart |
| GTRY | BINANCE | 0.179 | +0.56% +0.0010 | 0.184 | 0.178 | 17.8M | Chart |
| UNIUSDT | BINANCE | 5.80 | -0.77% -0.045 | 6.38 | 5.70 | 17.7M | Chart |
| LINEATRY | BINANCE | 0.1209 | +0.58% +0.00070 | 0.1223 | 0.1188 | 17.6M | Chart |
| YGGUSDT | BINANCE | 0.02307 | +2.90% +0.00065 | 0.0234 | 0.02214 | 17.5M | Chart |
| SAGATRY | BINANCE | 0.699 | -1.41% -0.010 | 0.716 | 0.695 | 17.5M | Chart |
| HUMAUSDT | BINANCE | 0.02072 | -0.48% -0.00010 | 0.02116 | 0.02047 | 17.4M | Chart |
| TREEUSDT | BINANCE | 0.041 | +4.33% +0.0017 | 0.0423 | 0.0388 | 17.4M | Chart |
| GRTUSDT | BINANCE | 0.01615 | -0.55% -0.000090 | 0.0165 | 0.01592 | 17.2M | Chart |
| PLUMEUSDC | BINANCE | 0.01403 | -0.71% -0.00010 | 0.01469 | 0.01377 | 17.1M | Chart |
| HFTUSDT | BINANCE | 0.00711 | -4.64% -0.000346 | 0.007593 | 0.006733 | 16.8M | Chart |
| ONDOUSDT | BINANCE | 0.3427 | +0.62% +0.0021 | 0.3454 | 0.3357 | 16.7M | Chart |
| DOGEFDUSD | BINANCE | 0.08158 | -0.20% -0.00016 | 0.08218 | 0.08024 | 16.5M | Chart |
| SPKTRY | BINANCE | 0.9656 | -2.73% -0.0271 | 1.01 | 0.9432 | 16.4M | Chart |
| ONTUSDT | BINANCE | 0.05234 | -3.40% -0.00184 | 0.05502 | 0.0522 | 16.2M | Chart |
| JUPUSDT | BINANCE | 0.2174 | +2.21% +0.0047 | 0.2209 | 0.2079 | 15.8M | Chart |
| USTCTRY | BINANCE | 0.249 | — — | 0.2526 | 0.2466 | 15.8M | Chart |
BANANAS31USDT -1.68% 0.008053 25.2M XRPUSDC -0.24% 1.35 24.6M QKCUSDT -0.37% 0.002183 24.6M SUSDT -3.40% 0.02673 24.5M VETTRY -0.91% 0.3166 24.4M SAGAUSDT -1.29% 0.01452 24.3M HMSTRUSDC +0.53% 0.0001698 24.3M VICTRY -12.50% 0.35 24.3M ZILTRY -1.01% 0.1269 23.9M STORJUSDT -2.81% 0.0311 23.6M EDENUSDT -0.21% 0.05797 22.5M FILUSDT +3.55% 0.8071 22.4M CRVUSDT -4.37% 0.3547 22.2M NILUSDT -2.71% 0.04766 21.9M USDTTRY — 48.19 21.9M ARPAUSDT -2.13% 0.0092 21.9M SXTUSDT +3.72% 0.00864 21.7M KAVAUSDT +4.52% 0.04884 21.6M EDENTRY -0.43% 2.79 21.5M MOVEUSDT — 0.0085 21.5M USTCUSDT — 0.00517 21M 1MBABYDOGEUSDC +3.40% 0.0003768 20.8M FLOKIIDR — 0.42 20.5M TNSRTRY -1.20% 1.64 20.2M SYRUPUSDT +5.74% 0.2046 19.8M NIGHTUSDT +1.18% 0.01884 19.4M ALGOUSDT +5.45% 0.0929 18.9M KMNOUSDT +2.44% 0.02397 18.8M SKYUSDT -6.06% 0.06881 18.6M ASTRUSDT -0.31% 0.005395 18.5M SCRUSDT -1.80% 0.02286 18.5M ACTUSDT +0.20% 0.01007 18.4M WALUSDT +1.61% 0.0253 18.4M XAITRY -0.34% 0.353 18.4M GTRY +0.56% 0.179 17.8M UNIUSDT -0.77% 5.80 17.7M LINEATRY +0.58% 0.1209 17.6M YGGUSDT +2.90% 0.02307 17.5M SAGATRY -1.41% 0.699 17.5M HUMAUSDT -0.48% 0.02072 17.4M TREEUSDT +4.33% 0.041 17.4M GRTUSDT -0.55% 0.01615 17.2M PLUMEUSDC -0.71% 0.01403 17.1M HFTUSDT -4.64% 0.00711 16.8M ONDOUSDT +0.62% 0.3427 16.7M DOGEFDUSD -0.20% 0.08158 16.5M SPKTRY -2.73% 0.9656 16.4M ONTUSDT -3.40% 0.05234 16.2M JUPUSDT +2.21% 0.2174 15.8M USTCTRY — 0.249 15.8M