0.01302 -0.08% -0.000010
- 1D High
- 0.01333
- 1D Low
- 0.01291
- 1D Volume
- 16.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
301–350 of 1,400 stocks
Live · refreshes every 15 seconds
0.05245 -3.19% -0.00173
- 1D High
- 0.05502
- 1D Low
- 0.05217
- 1D Volume
- 16.5M
0.2491 +0.04% +0.00010
- 1D High
- 0.2526
- 1D Low
- 0.2466
- 1D Volume
- 16.4M
1.16 +3.57% +0.040
- 1D High
- 1.18
- 1D Low
- 1.13
- 1D Volume
- 16.2M
0.2178 +2.40% +0.0051
- 1D High
- 0.2209
- 1D Low
- 0.2079
- 1D Volume
- 16.2M
0.0000016 +12.68% +0.00000018
- 1D High
- 0.00000163
- 1D Low
- 0.00000138
- 1D Volume
- 15.6M
0.1033 -6.94% -0.0077
- 1D High
- 0.1135
- 1D Low
- 0.1013
- 1D Volume
- 15.6M
0.04785 +2.53% +0.00118
- 1D High
- 0.04832
- 1D Low
- 0.04575
- 1D Volume
- 15.6M
8.91 -6.11% -0.58
- 1D High
- 9.71
- 1D Low
- 8.64
- 1D Volume
- 15.3M
0.0711 +1.43% +0.0010
- 1D High
- 0.0734
- 1D Low
- 0.0685
- 1D Volume
- 15.3M
1.23 -0.16% -0.0020
- 1D High
- 1.24
- 1D Low
- 1.20
- 1D Volume
- 15.2M
0.01919 -1.39% -0.00027
- 1D High
- 0.0195
- 1D Low
- 0.019
- 1D Volume
- 15.1M
0.0417 -6.04% -0.00268
- 1D High
- 0.0467
- 1D Low
- 0.04018
- 1D Volume
- 15.1M
0.08633 +0.86% +0.00074
- 1D High
- 0.08845
- 1D Low
- 0.08458
- 1D Volume
- 15M
0.737 +6.20% +0.043
- 1D High
- 0.74
- 1D Low
- 0.688
- 1D Volume
- 14.9M
0.7397 +2.54% +0.0183
- 1D High
- 0.7447
- 1D Low
- 0.7036
- 1D Volume
- 14.8M
0.02724 +3.30% +0.00087
- 1D High
- 0.02772
- 1D Low
- 0.02574
- 1D Volume
- 14.6M
0.1099 +0.27% +0.00030
- 1D High
- 0.1191
- 1D Low
- 0.1008
- 1D Volume
- 14.5M
0.01471 -1.54% -0.00023
- 1D High
- 0.0151
- 1D Low
- 0.0144
- 1D Volume
- 14.4M
0.08133 -0.45% -0.00037
- 1D High
- 0.08211
- 1D Low
- 0.08015
- 1D Volume
- 14.2M
0.1575 +2.94% +0.0045
- 1D High
- 0.1617
- 1D Low
- 0.1511
- 1D Volume
- 14.1M
0.01211 -0.57% -0.000070
- 1D High
- 0.01241
- 1D Low
- 0.01207
- 1D Volume
- 14.1M
0.00245 +0.41% +0.000010
- 1D High
- 0.00252
- 1D Low
- 0.0024
- 1D Volume
- 14M
0.868 -2.41% -0.0214
- 1D High
- 0.8976
- 1D Low
- 0.8568
- 1D Volume
- 14M
0.02585 -15.80% -0.00485
- 1D High
- 0.03137
- 1D Low
- 0.0249
- 1D Volume
- 13.8M
0.0339 -1.74% -0.00060
- 1D High
- 0.0352
- 1D Low
- 0.0337
- 1D Volume
- 13.7M
0.474 +1.89% +0.0088
- 1D High
- 0.474
- 1D Low
- 0.45
- 1D Volume
- 13.7M
0.9995 — —
- 1D High
- 0.9997
- 1D Low
- 0.9993
- 1D Volume
- 13.6M
0.9987 -0.01% -0.00010
- 1D High
- 0.9992
- 1D Low
- 0.9986
- 1D Volume
- 13.5M
0.0392 -1.01% -0.00040
- 1D High
- 0.0409
- 1D Low
- 0.0383
- 1D Volume
- 13.4M
0.01335 -0.45% -0.000060
- 1D High
- 0.01368
- 1D Low
- 0.01306
- 1D Volume
- 13.4M
0.0141 -1.54% -0.00022
- 1D High
- 0.01477
- 1D Low
- 0.01401
- 1D Volume
- 13.4M
0.01565 +1.95% +0.00030
- 1D High
- 0.01603
- 1D Low
- 0.01515
- 1D Volume
- 13.1M
3.92 -0.41% -0.016
- 1D High
- 3.96
- 1D Low
- 3.86
- 1D Volume
- 13M
0.02798 +29.96% +0.00645
- 1D High
- 0.02864
- 1D Low
- 0.02132
- 1D Volume
- 13M
0.525 -0.38% -0.0020
- 1D High
- 0.535
- 1D Low
- 0.517
- 1D Volume
- 12.9M
0.385 -0.52% -0.0020
- 1D High
- 0.389
- 1D Low
- 0.372
- 1D Volume
- 12.7M
6.65 +12.06% +0.716
- 1D High
- 7.10
- 1D Low
- 5.93
- 1D Volume
- 12.7M
0.01971 -0.35% -0.000070
- 1D High
- 0.0201
- 1D Low
- 0.01946
- 1D Volume
- 12.3M
0.0439 +0.46% +0.00020
- 1D High
- 0.0466
- 1D Low
- 0.0433
- 1D Volume
- 12.2M
0.01048 +0.48% +0.000050
- 1D High
- 0.01066
- 1D Low
- 0.01036
- 1D Volume
- 12.2M
0.04983 +6.32% +0.00296
- 1D High
- 0.0501
- 1D Low
- 0.04558
- 1D Volume
- 12.1M
1.86 -1.54% -0.029
- 1D High
- 1.90
- 1D Low
- 1.83
- 1D Volume
- 11.9M
0.6324 +3.27% +0.020
- 1D High
- 0.6419
- 1D Low
- 0.6042
- 1D Volume
- 11.9M
0.1168 -6.03% -0.0075
- 1D High
- 0.1262
- 1D Low
- 0.1152
- 1D Volume
- 11.9M
2.17 -4.23% -0.096
- 1D High
- 2.32
- 1D Low
- 2.15
- 1D Volume
- 11.4M
0.05344 +0.55% +0.00029
- 1D High
- 0.05544
- 1D Low
- 0.05286
- 1D Volume
- 11.4M
0.1976 +0.51% +0.0010
- 1D High
- 0.1992
- 1D Low
- 0.1919
- 1D Volume
- 11.3M
6.74 -2.50% -0.173
- 1D High
- 7.20
- 1D Low
- 6.67
- 1D Volume
- 11.3M
0.01088 -0.46% -0.000050
- 1D High
- 0.0111
- 1D Low
- 0.01074
- 1D Volume
- 11.2M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AUDIOUSDT | BINANCE | 0.01302 | -0.08% -0.000010 | 0.01333 | 0.01291 | 16.5M | Chart |
| ONTUSDT | BINANCE | 0.05245 | -3.19% -0.00173 | 0.05502 | 0.05217 | 16.5M | Chart |
| USTCTRY | BINANCE | 0.2491 | +0.04% +0.00010 | 0.2526 | 0.2466 | 16.4M | Chart |
| PARTITRY | BINANCE | 1.16 | +3.57% +0.040 | 1.18 | 1.13 | 16.2M | Chart |
| JUPUSDT | BINANCE | 0.2178 | +2.40% +0.0051 | 0.2209 | 0.2079 | 16.2M | Chart |
| ARBBTC | BINANCE | 0.0000016 | +12.68% +0.00000018 | 0.00000163 | 0.00000138 | 15.6M | Chart |
| CFGUSDT | BINANCE | 0.1033 | -6.94% -0.0077 | 0.1135 | 0.1013 | 15.6M | Chart |
| CFXUSDT | BINANCE | 0.04785 | +2.53% +0.00118 | 0.04832 | 0.04575 | 15.6M | Chart |
| 0GTRY | BINANCE | 8.91 | -6.11% -0.58 | 9.71 | 8.64 | 15.3M | Chart |
| MINAUSDT | BINANCE | 0.0711 | +1.43% +0.0010 | 0.0734 | 0.0685 | 15.3M | Chart |
| BIOTRY | BINANCE | 1.23 | -0.16% -0.0020 | 1.24 | 1.20 | 15.2M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01919 | -1.39% -0.00027 | 0.0195 | 0.019 | 15.1M | Chart |
| CHIPUSDC | BINANCE | 0.0417 | -6.04% -0.00268 | 0.0467 | 0.04018 | 15.1M | Chart |
| 1000CATTRY | BINANCE | 0.08633 | +0.86% +0.00074 | 0.08845 | 0.08458 | 15M | Chart |
| ASTERUSDT | BINANCE | 0.737 | +6.20% +0.043 | 0.74 | 0.688 | 14.9M | Chart |
| SUIUSDC | BINANCE | 0.7397 | +2.54% +0.0183 | 0.7447 | 0.7036 | 14.8M | Chart |
| FLOWUSDT | BINANCE | 0.02724 | +3.30% +0.00087 | 0.02772 | 0.02574 | 14.6M | Chart |
| SOMIUSDT | BINANCE | 0.1099 | +0.27% +0.00030 | 0.1191 | 0.1008 | 14.5M | Chart |
| DYMUSDT | BINANCE | 0.01471 | -1.54% -0.00023 | 0.0151 | 0.0144 | 14.4M | Chart |
| DOGEUSD1 | BINANCE | 0.08133 | -0.45% -0.00037 | 0.08211 | 0.08015 | 14.2M | Chart |
| FTRY | BINANCE | 0.1575 | +2.94% +0.0045 | 0.1617 | 0.1511 | 14.1M | Chart |
| RAREUSDT | BINANCE | 0.01211 | -0.57% -0.000070 | 0.01241 | 0.01207 | 14.1M | Chart |
| TOWNSUSDC | BINANCE | 0.00245 | +0.41% +0.000010 | 0.00252 | 0.0024 | 14M | Chart |
| DODOTRY | BINANCE | 0.868 | -2.41% -0.0214 | 0.8976 | 0.8568 | 14M | Chart |
| TUTUSDC | BINANCE | 0.02585 | -15.80% -0.00485 | 0.03137 | 0.0249 | 13.8M | Chart |
| TNSRUSDT | BINANCE | 0.0339 | -1.74% -0.00060 | 0.0352 | 0.0337 | 13.7M | Chart |
| WTRY | BINANCE | 0.474 | +1.89% +0.0088 | 0.474 | 0.45 | 13.7M | Chart |
| USD1USDC | BINANCE | 0.9995 | — — | 0.9997 | 0.9993 | 13.6M | Chart |
| FDUSDUSDT | BINANCE | 0.9987 | -0.01% -0.00010 | 0.9992 | 0.9986 | 13.5M | Chart |
| IOTAUSDT | BINANCE | 0.0392 | -1.01% -0.00040 | 0.0409 | 0.0383 | 13.4M | Chart |
| CHZUSDC | BINANCE | 0.01335 | -0.45% -0.000060 | 0.01368 | 0.01306 | 13.4M | Chart |
| C98USDT | BINANCE | 0.0141 | -1.54% -0.00022 | 0.01477 | 0.01401 | 13.4M | Chart |
| BLURUSDT | BINANCE | 0.01565 | +1.95% +0.00030 | 0.01603 | 0.01515 | 13.1M | Chart |
| DOGETRY | BINANCE | 3.92 | -0.41% -0.016 | 3.96 | 3.86 | 13M | Chart |
| MUBARAKUSDC | BINANCE | 0.02798 | +29.96% +0.00645 | 0.02864 | 0.02132 | 13M | Chart |
| USUALTRY | BINANCE | 0.525 | -0.38% -0.0020 | 0.535 | 0.517 | 12.9M | Chart |
| PEOPLETRY | BINANCE | 0.385 | -0.52% -0.0020 | 0.389 | 0.372 | 12.7M | Chart |
| KITETRY | BINANCE | 6.65 | +12.06% +0.716 | 7.10 | 5.93 | 12.7M | Chart |
| AIXBTUSDT | BINANCE | 0.01971 | -0.35% -0.000070 | 0.0201 | 0.01946 | 12.3M | Chart |
| HIVEUSDT | BINANCE | 0.0439 | +0.46% +0.00020 | 0.0466 | 0.0433 | 12.2M | Chart |
| MAVUSDT | BINANCE | 0.01048 | +0.48% +0.000050 | 0.01066 | 0.01036 | 12.2M | Chart |
| SEIUSDC | BINANCE | 0.04983 | +6.32% +0.00296 | 0.0501 | 0.04558 | 12.1M | Chart |
| NEARUSDT | BINANCE | 1.86 | -1.54% -0.029 | 1.90 | 1.83 | 11.9M | Chart |
| SENTTRY | BINANCE | 0.6324 | +3.27% +0.020 | 0.6419 | 0.6042 | 11.9M | Chart |
| OPENUSDT | BINANCE | 0.1168 | -6.03% -0.0075 | 0.1262 | 0.1152 | 11.9M | Chart |
| TRUMPUSDT | BINANCE | 2.17 | -4.23% -0.096 | 2.32 | 2.15 | 11.4M | Chart |
| 2ZUSDT | BINANCE | 0.05344 | +0.55% +0.00029 | 0.05544 | 0.05286 | 11.4M | Chart |
| ADAUSDC | BINANCE | 0.1976 | +0.51% +0.0010 | 0.1992 | 0.1919 | 11.3M | Chart |
| HEITRY | BINANCE | 6.74 | -2.50% -0.173 | 7.20 | 6.67 | 11.3M | Chart |
| USUALUSDT | BINANCE | 0.01088 | -0.46% -0.000050 | 0.0111 | 0.01074 | 11.2M | Chart |
AUDIOUSDT -0.08% 0.01302 16.5M ONTUSDT -3.19% 0.05245 16.5M USTCTRY +0.04% 0.2491 16.4M PARTITRY +3.57% 1.16 16.2M JUPUSDT +2.40% 0.2178 16.2M ARBBTC +12.68% 0.0000016 15.6M CFGUSDT -6.94% 0.1033 15.6M CFXUSDT +2.53% 0.04785 15.6M 0GTRY -6.11% 8.91 15.3M MINAUSDT +1.43% 0.0711 15.3M BIOTRY -0.16% 1.23 15.2M AIGENSYNUSDT -1.39% 0.01919 15.1M CHIPUSDC -6.04% 0.0417 15.1M 1000CATTRY +0.86% 0.08633 15M ASTERUSDT +6.20% 0.737 14.9M SUIUSDC +2.54% 0.7397 14.8M FLOWUSDT +3.30% 0.02724 14.6M SOMIUSDT +0.27% 0.1099 14.5M DYMUSDT -1.54% 0.01471 14.4M DOGEUSD1 -0.45% 0.08133 14.2M FTRY +2.94% 0.1575 14.1M RAREUSDT -0.57% 0.01211 14.1M TOWNSUSDC +0.41% 0.00245 14M DODOTRY -2.41% 0.868 14M TUTUSDC -15.80% 0.02585 13.8M TNSRUSDT -1.74% 0.0339 13.7M WTRY +1.89% 0.474 13.7M USD1USDC — 0.9995 13.6M FDUSDUSDT -0.01% 0.9987 13.5M IOTAUSDT -1.01% 0.0392 13.4M CHZUSDC -0.45% 0.01335 13.4M C98USDT -1.54% 0.0141 13.4M BLURUSDT +1.95% 0.01565 13.1M DOGETRY -0.41% 3.92 13M MUBARAKUSDC +29.96% 0.02798 13M USUALTRY -0.38% 0.525 12.9M PEOPLETRY -0.52% 0.385 12.7M KITETRY +12.06% 6.65 12.7M AIXBTUSDT -0.35% 0.01971 12.3M HIVEUSDT +0.46% 0.0439 12.2M MAVUSDT +0.48% 0.01048 12.2M SEIUSDC +6.32% 0.04983 12.1M NEARUSDT -1.54% 1.86 11.9M SENTTRY +3.27% 0.6324 11.9M OPENUSDT -6.03% 0.1168 11.9M TRUMPUSDT -4.23% 2.17 11.4M 2ZUSDT +0.55% 0.05344 11.4M ADAUSDC +0.51% 0.1976 11.3M HEITRY -2.50% 6.74 11.3M USUALUSDT -0.46% 0.01088 11.2M