0.578 +5.67% +0.031
- 1D High
- 0.589
- 1D Low
- 0.535
- 1D Volume
- 11.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
351–400 of 1,400 stocks
Live · refreshes every 15 seconds
0.0629 -3.23% -0.0021
- 1D High
- 0.065
- 1D Low
- 0.0625
- 1D Volume
- 11.3M
0.01087 -0.55% -0.000060
- 1D High
- 0.0111
- 1D Low
- 0.01074
- 1D Volume
- 11.3M
5.11 -1.19% -0.0613
- 1D High
- 5.18
- 1D Low
- 5.10
- 1D Volume
- 11.3M
0.02148 +0.51% +0.00011
- 1D High
- 0.02175
- 1D Low
- 0.021
- 1D Volume
- 11.2M
0.0114 -1.72% -0.00020
- 1D High
- 0.0117
- 1D Low
- 0.0113
- 1D Volume
- 11.1M
0.0286 -1.72% -0.00050
- 1D High
- 0.0292
- 1D Low
- 0.0281
- 1D Volume
- 11.1M
2.22 +7.11% +0.147
- 1D High
- 2.35
- 1D Low
- 2.06
- 1D Volume
- 11M
0.0472 -1.67% -0.00080
- 1D High
- 0.0482
- 1D Low
- 0.0461
- 1D Volume
- 10.9M
0.858 +1.54% +0.013
- 1D High
- 0.886
- 1D Low
- 0.841
- 1D Volume
- 10.8M
0.0424 +1.92% +0.00080
- 1D High
- 0.0432
- 1D Low
- 0.0411
- 1D Volume
- 10.6M
0.0088 — —
- 1D High
- 0.00895
- 1D Low
- 0.00869
- 1D Volume
- 10.6M
0.01831 -0.76% -0.00014
- 1D High
- 0.01879
- 1D Low
- 0.01813
- 1D Volume
- 10.6M
1.16 -0.03% -0.00040
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 10.5M
0.0606 -0.66% -0.00040
- 1D High
- 0.0611
- 1D Low
- 0.0597
- 1D Volume
- 10.5M
0.0346 +2.98% +0.0010
- 1D High
- 0.0351
- 1D Low
- 0.033
- 1D Volume
- 10.4M
0.00498 +1.63% +0.000080
- 1D High
- 0.00512
- 1D Low
- 0.00484
- 1D Volume
- 10.2M
0.676 -0.44% -0.0030
- 1D High
- 0.706
- 1D Low
- 0.665
- 1D Volume
- 10.1M
0.02352 +2.39% +0.00055
- 1D High
- 0.02397
- 1D Low
- 0.02243
- 1D Volume
- 10M
0.0315 -3.37% -0.0011
- 1D High
- 0.0332
- 1D Low
- 0.0313
- 1D Volume
- 10M
0.535 -4.29% -0.024
- 1D High
- 0.561
- 1D Low
- 0.532
- 1D Volume
- 9.9M
1.16 -0.01% -0.00010
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 9.9M
0.922 -1.60% -0.015
- 1D High
- 0.94
- 1D Low
- 0.916
- 1D Volume
- 9.9M
0.08237 -1.14% -0.00095
- 1D High
- 0.08475
- 1D Low
- 0.08112
- 1D Volume
- 9.8M
0.556 -1.26% -0.0071
- 1D High
- 0.6098
- 1D Low
- 0.5367
- 1D Volume
- 9.8M
0.01675 +0.48% +0.000080
- 1D High
- 0.01707
- 1D Low
- 0.01641
- 1D Volume
- 9.7M
0.0243 -0.82% -0.00020
- 1D High
- 0.025
- 1D Low
- 0.0238
- 1D Volume
- 9.6M
0.0212 -3.64% -0.00080
- 1D High
- 0.0221
- 1D Low
- 0.0211
- 1D Volume
- 9.6M
31.47 -0.06% -0.020
- 1D High
- 32.00
- 1D Low
- 30.71
- 1D Volume
- 9.4M
0.002507 +0.52% +0.000013
- 1D High
- 0.002536
- 1D Low
- 0.002462
- 1D Volume
- 9.4M
0.0585 +1.74% +0.0010
- 1D High
- 0.0597
- 1D Low
- 0.0571
- 1D Volume
- 9.4M
0.948 -0.42% -0.0040
- 1D High
- 1.00
- 1D Low
- 0.938
- 1D Volume
- 9.4M
0.00293 -2.01% -0.000060
- 1D High
- 0.00299
- 1D Low
- 0.00292
- 1D Volume
- 9.4M
1.90 +5.80% +0.104
- 1D High
- 1.96
- 1D Low
- 1.77
- 1D Volume
- 9.2M
0.2048 +5.84% +0.0113
- 1D High
- 0.2237
- 1D Low
- 0.1881
- 1D Volume
- 9.2M
2.29 -3.26% -0.077
- 1D High
- 2.43
- 1D Low
- 2.25
- 1D Volume
- 9.2M
0.00628 +3.97% +0.00024
- 1D High
- 0.00636
- 1D Low
- 0.00592
- 1D Volume
- 9.1M
0.01111 -1.94% -0.00022
- 1D High
- 0.01133
- 1D Low
- 0.01104
- 1D Volume
- 9.1M
0.99959 -0.04% -0.00037
- 1D High
- 0.99997
- 1D Low
- 0.9991
- 1D Volume
- 9.1M
0.1413 -1.67% -0.0024
- 1D High
- 0.1496
- 1D Low
- 0.1384
- 1D Volume
- 9M
0.2182 +2.54% +0.0054
- 1D High
- 0.2205
- 1D Low
- 0.2079
- 1D Volume
- 9M
0.0479 -2.44% -0.0012
- 1D High
- 0.0496
- 1D Low
- 0.0478
- 1D Volume
- 9M
0.0267 -3.47% -0.00096
- 1D High
- 0.02762
- 1D Low
- 0.02615
- 1D Volume
- 8.9M
0.0992 +4.20% +0.0040
- 1D High
- 0.0999
- 1D Low
- 0.0927
- 1D Volume
- 8.7M
2.36 +4.46% +0.101
- 1D High
- 2.43
- 1D Low
- 2.20
- 1D Volume
- 8.6M
0.000933 -1.69% -0.000016
- 1D High
- 0.000969
- 1D Low
- 0.000926
- 1D Volume
- 8.6M
0.000994 -2.45% -0.000025
- 1D High
- 0.001026
- 1D Low
- 0.000994
- 1D Volume
- 8.3M
0.4403 -2.82% -0.0128
- 1D High
- 0.4564
- 1D Low
- 0.4396
- 1D Volume
- 8.3M
2.28 -0.87% -0.020
- 1D High
- 2.33
- 1D Low
- 2.22
- 1D Volume
- 8.2M
0.03973 -1.14% -0.00046
- 1D High
- 0.04111
- 1D Low
- 0.03961
- 1D Volume
- 8.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| APTUSDT | BINANCE | 0.578 | +5.67% +0.031 | 0.589 | 0.535 | 11.4M | Chart |
| RSRTRY | BINANCE | 0.0629 | -3.23% -0.0021 | 0.065 | 0.0625 | 11.3M | Chart |
| USUALUSDT | BINANCE | 0.01087 | -0.55% -0.000060 | 0.0111 | 0.01074 | 11.3M | Chart |
| USDCBRL | BINANCE | 5.11 | -1.19% -0.0613 | 5.18 | 5.10 | 11.3M | Chart |
| AEVOUSDT | BINANCE | 0.02148 | +0.51% +0.00011 | 0.02175 | 0.021 | 11.2M | Chart |
| COOKIEUSDT | BINANCE | 0.0114 | -1.72% -0.00020 | 0.0117 | 0.0113 | 11.1M | Chart |
| KAIAUSDT | BINANCE | 0.0286 | -1.72% -0.00050 | 0.0292 | 0.0281 | 11.1M | Chart |
| MIRATRY | BINANCE | 2.22 | +7.11% +0.147 | 2.35 | 2.06 | 11M | Chart |
| PNUTUSDT | BINANCE | 0.0472 | -1.67% -0.00080 | 0.0482 | 0.0461 | 10.9M | Chart |
| ENSOUSDT | BINANCE | 0.858 | +1.54% +0.013 | 0.886 | 0.841 | 10.8M | Chart |
| AXLUSDT | BINANCE | 0.0424 | +1.92% +0.00080 | 0.0432 | 0.0411 | 10.6M | Chart |
| TFUELUSDT | BINANCE | 0.0088 | — — | 0.00895 | 0.00869 | 10.6M | Chart |
| FIDAUSDT | BINANCE | 0.01831 | -0.76% -0.00014 | 0.01879 | 0.01813 | 10.6M | Chart |
| EURUSDT | BINANCE | 1.16 | -0.03% -0.00040 | 1.16 | 1.16 | 10.5M | Chart |
| ADXUSDT | BINANCE | 0.0606 | -0.66% -0.00040 | 0.0611 | 0.0597 | 10.5M | Chart |
| POLYXUSDT | BINANCE | 0.0346 | +2.98% +0.0010 | 0.0351 | 0.033 | 10.4M | Chart |
| ACHUSDC | BINANCE | 0.00498 | +1.63% +0.000080 | 0.00512 | 0.00484 | 10.2M | Chart |
| PLUMETRY | BINANCE | 0.676 | -0.44% -0.0030 | 0.706 | 0.665 | 10.1M | Chart |
| CETUSUSDT | BINANCE | 0.02352 | +2.39% +0.00055 | 0.02397 | 0.02243 | 10M | Chart |
| IDUSDT | BINANCE | 0.0315 | -3.37% -0.0011 | 0.0332 | 0.0313 | 10M | Chart |
| BABYTRY | BINANCE | 0.535 | -4.29% -0.024 | 0.561 | 0.532 | 9.9M | Chart |
| EURUSDC | BINANCE | 1.16 | -0.01% -0.00010 | 1.16 | 1.16 | 9.9M | Chart |
| AIGENSYNTRY | BINANCE | 0.922 | -1.60% -0.015 | 0.94 | 0.916 | 9.9M | Chart |
| ESPUSDT | BINANCE | 0.08237 | -1.14% -0.00095 | 0.08475 | 0.08112 | 9.8M | Chart |
| ETHFIUSDT | BINANCE | 0.556 | -1.26% -0.0071 | 0.6098 | 0.5367 | 9.8M | Chart |
| RESOLVUSDT | BINANCE | 0.01675 | +0.48% +0.000080 | 0.01707 | 0.01641 | 9.7M | Chart |
| PHAUSDT | BINANCE | 0.0243 | -0.82% -0.00020 | 0.025 | 0.0238 | 9.6M | Chart |
| SHELLUSDT | BINANCE | 0.0212 | -3.64% -0.00080 | 0.0221 | 0.0211 | 9.6M | Chart |
| ADAJPY | BINANCE | 31.47 | -0.06% -0.020 | 32.00 | 30.71 | 9.4M | Chart |
| LINEAUSDC | BINANCE | 0.002507 | +0.52% +0.000013 | 0.002536 | 0.002462 | 9.4M | Chart |
| ERAUSDT | BINANCE | 0.0585 | +1.74% +0.0010 | 0.0597 | 0.0571 | 9.4M | Chart |
| AIXBTTRY | BINANCE | 0.948 | -0.42% -0.0040 | 1.00 | 0.938 | 9.4M | Chart |
| GUNUSDC | BINANCE | 0.00293 | -2.01% -0.000060 | 0.00299 | 0.00292 | 9.4M | Chart |
| SANDTRY | BINANCE | 1.90 | +5.80% +0.104 | 1.96 | 1.77 | 9.2M | Chart |
| SYRUPUSDC | BINANCE | 0.2048 | +5.84% +0.0113 | 0.2237 | 0.1881 | 9.2M | Chart |
| NILTRY | BINANCE | 2.29 | -3.26% -0.077 | 2.43 | 2.25 | 9.2M | Chart |
| ROSEUSDC | BINANCE | 0.00628 | +3.97% +0.00024 | 0.00636 | 0.00592 | 9.1M | Chart |
| WOOUSDT | BINANCE | 0.01111 | -1.94% -0.00022 | 0.01133 | 0.01104 | 9.1M | Chart |
| USDCUSD | BINANCE | 0.99959 | -0.04% -0.00037 | 0.99997 | 0.9991 | 9.1M | Chart |
| HEIUSDT | BINANCE | 0.1413 | -1.67% -0.0024 | 0.1496 | 0.1384 | 9M | Chart |
| JUPUSDC | BINANCE | 0.2182 | +2.54% +0.0054 | 0.2205 | 0.2079 | 9M | Chart |
| CKBTRY | BINANCE | 0.0479 | -2.44% -0.0012 | 0.0496 | 0.0478 | 9M | Chart |
| SUSDC | BINANCE | 0.0267 | -3.47% -0.00096 | 0.02762 | 0.02615 | 8.9M | Chart |
| OPUSDC | BINANCE | 0.0992 | +4.20% +0.0040 | 0.0999 | 0.0927 | 8.7M | Chart |
| SEITRY | BINANCE | 2.36 | +4.46% +0.101 | 2.43 | 2.20 | 8.6M | Chart |
| TURBOUSDC | BINANCE | 0.000933 | -1.69% -0.000016 | 0.000969 | 0.000926 | 8.6M | Chart |
| CKBUSDC | BINANCE | 0.000994 | -2.45% -0.000025 | 0.001026 | 0.000994 | 8.3M | Chart |
| ARPATRY | BINANCE | 0.4403 | -2.82% -0.0128 | 0.4564 | 0.4396 | 8.3M | Chart |
| PNUTTRY | BINANCE | 2.28 | -0.87% -0.020 | 2.33 | 2.22 | 8.2M | Chart |
| NEWTUSDT | BINANCE | 0.03973 | -1.14% -0.00046 | 0.04111 | 0.03961 | 8.1M | Chart |
APTUSDT +5.67% 0.578 11.4M RSRTRY -3.23% 0.0629 11.3M USUALUSDT -0.55% 0.01087 11.3M USDCBRL -1.19% 5.11 11.3M AEVOUSDT +0.51% 0.02148 11.2M COOKIEUSDT -1.72% 0.0114 11.1M KAIAUSDT -1.72% 0.0286 11.1M MIRATRY +7.11% 2.22 11M PNUTUSDT -1.67% 0.0472 10.9M ENSOUSDT +1.54% 0.858 10.8M AXLUSDT +1.92% 0.0424 10.6M TFUELUSDT — 0.0088 10.6M FIDAUSDT -0.76% 0.01831 10.6M EURUSDT -0.03% 1.16 10.5M ADXUSDT -0.66% 0.0606 10.5M POLYXUSDT +2.98% 0.0346 10.4M ACHUSDC +1.63% 0.00498 10.2M PLUMETRY -0.44% 0.676 10.1M CETUSUSDT +2.39% 0.02352 10M IDUSDT -3.37% 0.0315 10M BABYTRY -4.29% 0.535 9.9M EURUSDC -0.01% 1.16 9.9M AIGENSYNTRY -1.60% 0.922 9.9M ESPUSDT -1.14% 0.08237 9.8M ETHFIUSDT -1.26% 0.556 9.8M RESOLVUSDT +0.48% 0.01675 9.7M PHAUSDT -0.82% 0.0243 9.6M SHELLUSDT -3.64% 0.0212 9.6M ADAJPY -0.06% 31.47 9.4M LINEAUSDC +0.52% 0.002507 9.4M ERAUSDT +1.74% 0.0585 9.4M AIXBTTRY -0.42% 0.948 9.4M GUNUSDC -2.01% 0.00293 9.4M SANDTRY +5.80% 1.90 9.2M SYRUPUSDC +5.84% 0.2048 9.2M NILTRY -3.26% 2.29 9.2M ROSEUSDC +3.97% 0.00628 9.1M WOOUSDT -1.94% 0.01111 9.1M USDCUSD -0.04% 0.99959 9.1M HEIUSDT -1.67% 0.1413 9M JUPUSDC +2.54% 0.2182 9M CKBTRY -2.44% 0.0479 9M SUSDC -3.47% 0.0267 8.9M OPUSDC +4.20% 0.0992 8.7M SEITRY +4.46% 2.36 8.6M TURBOUSDC -1.69% 0.000933 8.6M CKBUSDC -2.45% 0.000994 8.3M ARPATRY -2.82% 0.4403 8.3M PNUTTRY -0.87% 2.28 8.2M NEWTUSDT -1.14% 0.03973 8.1M