0.03969 -1.24% -0.00050
- 1D High
- 0.04111
- 1D Low
- 0.03961
- 1D Volume
- 8.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
401–450 of 1,400 stocks
Live · refreshes every 15 seconds
0.0605 -3.66% -0.0023
- 1D High
- 0.0639
- 1D Low
- 0.0604
- 1D Volume
- 8.3M
0.000991 -2.75% -0.000028
- 1D High
- 0.001026
- 1D Low
- 0.000991
- 1D Volume
- 8.3M
2.28 -0.87% -0.020
- 1D High
- 2.33
- 1D Low
- 2.22
- 1D Volume
- 8.3M
0.02141 -2.55% -0.00056
- 1D High
- 0.0221
- 1D Low
- 0.0211
- 1D Volume
- 8.3M
0.0178 -1.17% -0.00021
- 1D High
- 0.01835
- 1D Low
- 0.01773
- 1D Volume
- 8.3M
0.3529 -0.62% -0.0022
- 1D High
- 0.3628
- 1D Low
- 0.3445
- 1D Volume
- 8.1M
0.02678 -0.59% -0.00016
- 1D High
- 0.02728
- 1D Low
- 0.02581
- 1D Volume
- 8.1M
0.051 +3.66% +0.0018
- 1D High
- 0.0519
- 1D Low
- 0.0479
- 1D Volume
- 8.1M
0.859 -1.49% -0.013
- 1D High
- 0.894
- 1D Low
- 0.838
- 1D Volume
- 8M
0.01685 +6.11% +0.00097
- 1D High
- 0.01733
- 1D Low
- 0.01523
- 1D Volume
- 8M
0.1994 +1.12% +0.0022
- 1D High
- 0.2029
- 1D Low
- 0.1937
- 1D Volume
- 8M
0.02532 +0.04% +0.000010
- 1D High
- 0.02584
- 1D Low
- 0.02521
- 1D Volume
- 8M
1.00 -0.30% -0.0030
- 1D High
- 1.02
- 1D Low
- 0.988
- 1D Volume
- 7.8M
0.0527 -2.59% -0.0014
- 1D High
- 0.0544
- 1D Low
- 0.0522
- 1D Volume
- 7.7M
0.1917 -4.05% -0.0081
- 1D High
- 0.2172
- 1D Low
- 0.1908
- 1D Volume
- 7.7M
5.33 +0.95% +0.050
- 1D High
- 5.73
- 1D Low
- 4.82
- 1D Volume
- 7.7M
0.00793 -1.25% -0.00010
- 1D High
- 0.00807
- 1D Low
- 0.00773
- 1D Volume
- 7.7M
0.0425 -4.06% -0.0018
- 1D High
- 0.0447
- 1D Low
- 0.0425
- 1D Volume
- 7.5M
0.1956 +0.93% +0.0018
- 1D High
- 0.2003
- 1D Low
- 0.1902
- 1D Volume
- 7.5M
0.1011 -1.75% -0.0018
- 1D High
- 0.1055
- 1D Low
- 0.0999
- 1D Volume
- 7.4M
0.5832 -0.60% -0.0035
- 1D High
- 0.5967
- 1D Low
- 0.5817
- 1D Volume
- 7.4M
1.94 +2.65% +0.050
- 1D High
- 2.04
- 1D Low
- 1.88
- 1D Volume
- 7.4M
0.03582 -1.65% -0.00060
- 1D High
- 0.03685
- 1D Low
- 0.03567
- 1D Volume
- 7.4M
0.4797 -1.07% -0.0052
- 1D High
- 0.4997
- 1D Low
- 0.4767
- 1D Volume
- 7.3M
9.85 +5.52% +0.515
- 1D High
- 10.81
- 1D Low
- 9.08
- 1D Volume
- 7.3M
0.1408 -1.74% -0.0025
- 1D High
- 0.1442
- 1D Low
- 0.1393
- 1D Volume
- 7.2M
0.02436 -0.85% -0.00021
- 1D High
- 0.02528
- 1D Low
- 0.02428
- 1D Volume
- 7.1M
0.0445 +1.37% +0.00060
- 1D High
- 0.0451
- 1D Low
- 0.0432
- 1D Volume
- 7.1M
0.1145 -0.43% -0.00050
- 1D High
- 0.1163
- 1D Low
- 0.11
- 1D Volume
- 7.1M
0.0818 -2.04% -0.0017
- 1D High
- 0.0845
- 1D Low
- 0.0802
- 1D Volume
- 7M
0.0397 -2.93% -0.0012
- 1D High
- 0.0412
- 1D Low
- 0.0394
- 1D Volume
- 7M
0.00155 -1.27% -0.000020
- 1D High
- 0.00162
- 1D Low
- 0.00155
- 1D Volume
- 6.8M
0.0654 +1.40% +0.00090
- 1D High
- 0.0669
- 1D Low
- 0.0636
- 1D Volume
- 6.7M
0.07402 -0.05% -0.000040
- 1D High
- 0.07429
- 1D Low
- 0.07276
- 1D Volume
- 6.6M
0.6715 -1.50% -0.0102
- 1D High
- 0.7063
- 1D Low
- 0.66
- 1D Volume
- 6.6M
0.11066 -0.60% -0.00067
- 1D High
- 0.11441
- 1D Low
- 0.1088
- 1D Volume
- 6.6M
0.02414 -1.19% -0.00029
- 1D High
- 0.02513
- 1D Low
- 0.02409
- 1D Volume
- 6.6M
0.705 -2.19% -0.0158
- 1D High
- 0.7306
- 1D Low
- 0.6963
- 1D Volume
- 6.5M
0.3245 +0.71% +0.0023
- 1D High
- 0.3255
- 1D Low
- 0.3215
- 1D Volume
- 6.5M
3.43 +1.48% +0.050
- 1D High
- 3.54
- 1D Low
- 3.30
- 1D Volume
- 6.4M
0.05736 +10.12% +0.00527
- 1D High
- 0.05941
- 1D Low
- 0.0517
- 1D Volume
- 6.3M
0.3652 -0.98% -0.0036
- 1D High
- 0.3747
- 1D Low
- 0.353
- 1D Volume
- 6.3M
0.11043 -0.74% -0.00082
- 1D High
- 0.11432
- 1D Low
- 0.10878
- 1D Volume
- 6.3M
0.00273 +1.11% +0.000030
- 1D High
- 0.00285
- 1D Low
- 0.00271
- 1D Volume
- 6.3M
0.2609 +2.11% +0.0054
- 1D High
- 0.2655
- 1D Low
- 0.2484
- 1D Volume
- 6.3M
0.0000516 +13.41% +0.0000061
- 1D High
- 0.0000528
- 1D Low
- 0.0000446
- 1D Volume
- 6.2M
0.07007 -0.54% -0.00038
- 1D High
- 0.07084
- 1D Low
- 0.06928
- 1D Volume
- 6.1M
0.03912 +5.25% +0.00195
- 1D High
- 0.03939
- 1D Low
- 0.03675
- 1D Volume
- 6.1M
0.011395 -0.11% -0.000012
- 1D High
- 0.011409
- 1D Low
- 0.011395
- 1D Volume
- 6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NEWTUSDT | BINANCE | 0.03969 | -1.24% -0.00050 | 0.04111 | 0.03961 | 8.3M | Chart |
| HOLOUSDT | BINANCE | 0.0605 | -3.66% -0.0023 | 0.0639 | 0.0604 | 8.3M | Chart |
| CKBUSDC | BINANCE | 0.000991 | -2.75% -0.000028 | 0.001026 | 0.000991 | 8.3M | Chart |
| PNUTTRY | BINANCE | 2.28 | -0.87% -0.020 | 2.33 | 2.22 | 8.3M | Chart |
| VELODROMEUSDT | BINANCE | 0.02141 | -2.55% -0.00056 | 0.0221 | 0.0211 | 8.3M | Chart |
| OGNUSDT | BINANCE | 0.0178 | -1.17% -0.00021 | 0.01835 | 0.01773 | 8.3M | Chart |
| TIAUSDT | BINANCE | 0.3529 | -0.62% -0.0022 | 0.3628 | 0.3445 | 8.1M | Chart |
| STRKUSDC | BINANCE | 0.02678 | -0.59% -0.00016 | 0.02728 | 0.02581 | 8.1M | Chart |
| EDUUSDT | BINANCE | 0.051 | +3.66% +0.0018 | 0.0519 | 0.0479 | 8.1M | Chart |
| DOTUSDT | BINANCE | 0.859 | -1.49% -0.013 | 0.894 | 0.838 | 8M | Chart |
| TSTUSDC | BINANCE | 0.01685 | +6.11% +0.00097 | 0.01733 | 0.01523 | 8M | Chart |
| EIGENUSDT | BINANCE | 0.1994 | +1.12% +0.0022 | 0.2029 | 0.1937 | 8M | Chart |
| DOLOUSDT | BINANCE | 0.02532 | +0.04% +0.000010 | 0.02584 | 0.02521 | 8M | Chart |
| HUMATRY | BINANCE | 1.00 | -0.30% -0.0030 | 1.02 | 0.988 | 7.8M | Chart |
| OPNUSDT | BINANCE | 0.0527 | -2.59% -0.0014 | 0.0544 | 0.0522 | 7.7M | Chart |
| SUSHIUSDT | BINANCE | 0.1917 | -4.05% -0.0081 | 0.2172 | 0.1908 | 7.7M | Chart |
| SOMITRY | BINANCE | 5.33 | +0.95% +0.050 | 5.73 | 4.82 | 7.7M | Chart |
| PEOPLEUSDC | BINANCE | 0.00793 | -1.25% -0.00010 | 0.00807 | 0.00773 | 7.7M | Chart |
| MAGICUSDT | BINANCE | 0.0425 | -4.06% -0.0018 | 0.0447 | 0.0425 | 7.5M | Chart |
| WIFUSDT | BINANCE | 0.1956 | +0.93% +0.0018 | 0.2003 | 0.1902 | 7.5M | Chart |
| AVNTUSDT | BINANCE | 0.1011 | -1.75% -0.0018 | 0.1055 | 0.0999 | 7.4M | Chart |
| RARETRY | BINANCE | 0.5832 | -0.60% -0.0035 | 0.5967 | 0.5817 | 7.4M | Chart |
| TREETRY | BINANCE | 1.94 | +2.65% +0.050 | 2.04 | 1.88 | 7.4M | Chart |
| WCTUSDT | BINANCE | 0.03582 | -1.65% -0.00060 | 0.03685 | 0.03567 | 7.4M | Chart |
| ACTTRY | BINANCE | 0.4797 | -1.07% -0.0052 | 0.4997 | 0.4767 | 7.3M | Chart |
| SYRUPTRY | BINANCE | 9.85 | +5.52% +0.515 | 10.81 | 9.08 | 7.3M | Chart |
| RVNTRY | BINANCE | 0.1408 | -1.74% -0.0025 | 0.1442 | 0.1393 | 7.2M | Chart |
| ENJUSDT | BINANCE | 0.02436 | -0.85% -0.00021 | 0.02528 | 0.02428 | 7.1M | Chart |
| LUNAUSDT | BINANCE | 0.0445 | +1.37% +0.00060 | 0.0451 | 0.0432 | 7.1M | Chart |
| REDUSDT | BINANCE | 0.1145 | -0.43% -0.00050 | 0.1163 | 0.11 | 7.1M | Chart |
| ZBTUSDT | BINANCE | 0.0818 | -2.04% -0.0017 | 0.0845 | 0.0802 | 7M | Chart |
| STOUSDT | BINANCE | 0.0397 | -2.93% -0.0012 | 0.0412 | 0.0394 | 7M | Chart |
| NOMUSDC | BINANCE | 0.00155 | -1.27% -0.000020 | 0.00162 | 0.00155 | 6.8M | Chart |
| HYPERUSDT | BINANCE | 0.0654 | +1.40% +0.00090 | 0.0669 | 0.0636 | 6.7M | Chart |
| HBARUSDC | BINANCE | 0.07402 | -0.05% -0.000040 | 0.07429 | 0.07276 | 6.6M | Chart |
| VIRTUALUSDT | BINANCE | 0.6715 | -1.50% -0.0102 | 0.7063 | 0.66 | 6.6M | Chart |
| DYDXUSDT | BINANCE | 0.11066 | -0.60% -0.00067 | 0.11441 | 0.1088 | 6.6M | Chart |
| CTSIUSDT | BINANCE | 0.02414 | -1.19% -0.00029 | 0.02513 | 0.02409 | 6.6M | Chart |
| DYMTRY | BINANCE | 0.705 | -2.19% -0.0158 | 0.7306 | 0.6963 | 6.5M | Chart |
| TRXUSDC | BINANCE | 0.3245 | +0.71% +0.0023 | 0.3255 | 0.3215 | 6.5M | Chart |
| MINATRY | BINANCE | 3.43 | +1.48% +0.050 | 3.54 | 3.30 | 6.4M | Chart |
| PYTHUSDC | BINANCE | 0.05736 | +10.12% +0.00527 | 0.05941 | 0.0517 | 6.3M | Chart |
| LDOUSDT | BINANCE | 0.3652 | -0.98% -0.0036 | 0.3747 | 0.353 | 6.3M | Chart |
| DYDXUSDC | BINANCE | 0.11043 | -0.74% -0.00082 | 0.11432 | 0.10878 | 6.3M | Chart |
| ANIMEUSDC | BINANCE | 0.00273 | +1.11% +0.000030 | 0.00285 | 0.00271 | 6.3M | Chart |
| STXUSDT | BINANCE | 0.2609 | +2.11% +0.0054 | 0.2655 | 0.2484 | 6.3M | Chart |
| ARBETH | BINANCE | 0.0000516 | +13.41% +0.0000061 | 0.0000528 | 0.0000446 | 6.2M | Chart |
| DOGEEUR | BINANCE | 0.07007 | -0.54% -0.00038 | 0.07084 | 0.06928 | 6.1M | Chart |
| SANDUSDC | BINANCE | 0.03912 | +5.25% +0.00195 | 0.03939 | 0.03675 | 6.1M | Chart |
| KGSTUSDT | BINANCE | 0.011395 | -0.11% -0.000012 | 0.011409 | 0.011395 | 6M | Chart |
NEWTUSDT -1.24% 0.03969 8.3M HOLOUSDT -3.66% 0.0605 8.3M CKBUSDC -2.75% 0.000991 8.3M PNUTTRY -0.87% 2.28 8.3M VELODROMEUSDT -2.55% 0.02141 8.3M OGNUSDT -1.17% 0.0178 8.3M TIAUSDT -0.62% 0.3529 8.1M STRKUSDC -0.59% 0.02678 8.1M EDUUSDT +3.66% 0.051 8.1M DOTUSDT -1.49% 0.859 8M TSTUSDC +6.11% 0.01685 8M EIGENUSDT +1.12% 0.1994 8M DOLOUSDT +0.04% 0.02532 8M HUMATRY -0.30% 1.00 7.8M OPNUSDT -2.59% 0.0527 7.7M SUSHIUSDT -4.05% 0.1917 7.7M SOMITRY +0.95% 5.33 7.7M PEOPLEUSDC -1.25% 0.00793 7.7M MAGICUSDT -4.06% 0.0425 7.5M WIFUSDT +0.93% 0.1956 7.5M AVNTUSDT -1.75% 0.1011 7.4M RARETRY -0.60% 0.5832 7.4M TREETRY +2.65% 1.94 7.4M WCTUSDT -1.65% 0.03582 7.4M ACTTRY -1.07% 0.4797 7.3M SYRUPTRY +5.52% 9.85 7.3M RVNTRY -1.74% 0.1408 7.2M ENJUSDT -0.85% 0.02436 7.1M LUNAUSDT +1.37% 0.0445 7.1M REDUSDT -0.43% 0.1145 7.1M ZBTUSDT -2.04% 0.0818 7M STOUSDT -2.93% 0.0397 7M NOMUSDC -1.27% 0.00155 6.8M HYPERUSDT +1.40% 0.0654 6.7M HBARUSDC -0.05% 0.07402 6.6M VIRTUALUSDT -1.50% 0.6715 6.6M DYDXUSDT -0.60% 0.11066 6.6M CTSIUSDT -1.19% 0.02414 6.6M DYMTRY -2.19% 0.705 6.5M TRXUSDC +0.71% 0.3245 6.5M MINATRY +1.48% 3.43 6.4M PYTHUSDC +10.12% 0.05736 6.3M LDOUSDT -0.98% 0.3652 6.3M DYDXUSDC -0.74% 0.11043 6.3M ANIMEUSDC +1.11% 0.00273 6.3M STXUSDT +2.11% 0.2609 6.3M ARBETH +13.41% 0.0000516 6.2M DOGEEUR -0.54% 0.07007 6.1M SANDUSDC +5.25% 0.03912 6.1M KGSTUSDT -0.11% 0.011395 6M